Interactive Financial Services Ltd (IFINSER) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 17,653 of the 23,679 IFINSER shares traded were delivered: a delivery percentage of 74.55%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 17,653 | 23,679 | 74.55% | ₹0.02 Cr | 10.32 | 10.34 |
| 03 Nov 2026 | 4,364 | 4,441 | 98.27% | ₹0 Cr | 10.65 | 10.71 |
| 02 Nov 2026 | 5,151 | 5,316 | 96.9% | ₹0.01 Cr | 10.5 | 10.52 |
| 30 Oct 2026 | 36,239 | 46,275 | 78.31% | ₹0.04 Cr | 10.78 | 10.59 |
| 29 Oct 2026 | 1,09,161 | 1,13,531 | 96.15% | ₹0.13 Cr | 11.37 | 11.61 |
| 28 Oct 2026 | 74,940 | 76,319 | 98.19% | ₹0.08 Cr | 11.04 | 11.23 |
| 27 Oct 2026 | 28,036 | 28,959 | 96.81% | ₹0.03 Cr | 11 | 11 |
| 26 Oct 2026 | 77,702 | 87,800 | 88.5% | ₹0.09 Cr | 11.51 | 11.03 |
| 23 Oct 2026 | 6,874 | 6,875 | 99.99% | ₹0.01 Cr | 11.99 | 11.89 |
| 22 Oct 2026 | 10,727 | 12,776 | 83.96% | ₹0.01 Cr | 11.86 | 12.03 |
| 21 Oct 2026 | 36,275 | 58,207 | 62.32% | ₹0.04 Cr | 12.63 | 12.05 |
| 19 Oct 2026 | 522 | 563 | 92.72% | ₹0 Cr | 11.55 | 11.5 |
| 16 Oct 2026 | 714 | 714 | 100% | ₹0 Cr | 11.61 | 11.6 |
| 15 Oct 2026 | 2,247 | 2,577 | 87.19% | ₹0 Cr | 11.74 | 11.7 |
| 14 Oct 2026 | 7,720 | 7,721 | 99.99% | ₹0.01 Cr | 11.41 | 11.31 |
| 13 Oct 2026 | 1,444 | 1,671 | 86.42% | ₹0 Cr | 11.3 | 11.45 |
| 12 Oct 2026 | 569 | 616 | 92.37% | ₹0 Cr | 11.36 | 11.31 |
| 09 Oct 2026 | 3,851 | 4,312 | 89.31% | ₹0 Cr | 11.24 | 11.31 |
| 08 Oct 2026 | 3,845 | 3,875 | 99.23% | ₹0 Cr | 11.62 | 11.73 |
| 07 Oct 2026 | 46,955 | 47,852 | 98.13% | ₹0.05 Cr | 11.33 | 11.3 |
| 06 Oct 2026 | 6,738 | 7,221 | 93.31% | ₹0.01 Cr | 11.61 | 11.43 |
| 05 Oct 2026 | 1,467 | 2,458 | 59.68% | ₹0 Cr | 11.29 | 11.43 |
| 01 Oct 2026 | 5,570 | 7,336 | 75.93% | ₹0.01 Cr | 11.17 | 11.73 |
| 30 Sept 2026 | 2,631 | 4,181 | 62.93% | ₹0 Cr | 11.64 | 11.76 |
| 29 Sept 2026 | 12,321 | 12,968 | 95.01% | ₹0.01 Cr | 11.5 | 11.54 |
| 28 Sept 2026 | 570 | 608 | 93.75% | ₹0 Cr | 11.28 | 11.3 |
| 25 Sept 2026 | 36,830 | 38,431 | 95.83% | ₹0.04 Cr | 11.06 | 11.07 |
| 24 Sept 2026 | 35,001 | 37,605 | 93.08% | ₹0.04 Cr | 11.01 | 10.97 |
| 23 Sept 2026 | 2,596 | 3,456 | 75.12% | ₹0 Cr | 11.34 | 11.3 |
| 22 Sept 2026 | 42,631 | 51,016 | 83.56% | ₹0.05 Cr | 10.88 | 11.29 |