Inani Securities Ltd (INANISEC) Delivery Percentage, Delivery Volume & Traded Volume
On 26 Oct 2026, 308 of the 308 INANISEC shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 26 Oct 2026 | 308 | 308 | 100% | ₹0 Cr | 33.7 | 33.7 |
| 19 Oct 2026 | 789 | 789 | 100% | ₹0 Cr | 33.7 | 33.7 |
| 13 Oct 2026 | 120 | 120 | 100% | ₹0 Cr | 33.7 | 33.7 |
| 12 Oct 2026 | 454 | 454 | 100% | ₹0 Cr | 30.72 | 32.1 |
| 05 Oct 2026 | 970 | 970 | 100% | ₹0 Cr | 30.02 | 30.65 |
| 28 Sept 2026 | 854 | 854 | 100% | ₹0 Cr | 29.52 | 29.2 |
| 21 Sept 2026 | 804 | 804 | 100% | ₹0 Cr | 29.83 | 29.98 |
| 15 Sept 2026 | 167 | 167 | 100% | ₹0 Cr | 29.78 | 29.79 |
| 07 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 29.7 | 29.79 |
| 31 Aug 2026 | 3,073 | 3,073 | 100% | ₹0.01 Cr | 31.78 | 31.35 |
| 24 Aug 2026 | 1,080 | 1,080 | 100% | ₹0 Cr | 32.61 | 33 |
| 20 Aug 2026 | 6,362 | 6,362 | 100% | ₹0.02 Cr | 32.73 | 32.25 |
| 19 Aug 2026 | 1,581 | 1,581 | 100% | ₹0 Cr | 31.57 | 31.57 |
| 18 Aug 2026 | 3,559 | 3,882 | 91.68% | ₹0.01 Cr | 29.52 | 30.07 |
| 17 Aug 2026 | 935 | 935 | 100% | ₹0 Cr | 28.64 | 28.64 |
| 14 Aug 2026 | 2,912 | 2,912 | 100% | ₹0.01 Cr | 27.28 | 27.28 |
| 13 Aug 2026 | 876 | 876 | 100% | ₹0 Cr | 25.99 | 25.99 |
| 12 Aug 2026 | 716 | 726 | 98.62% | ₹0 Cr | 24.76 | 24.76 |
| 11 Aug 2026 | 2,501 | 2,501 | 100% | ₹0.01 Cr | 23.54 | 23.59 |
| 10 Aug 2026 | 1,097 | 1,097 | 100% | ₹0 Cr | 22.38 | 22.47 |
| 06 Aug 2026 | 20 | 20 | 100% | ₹0 Cr | 21.4 | 21.4 |
| 05 Aug 2026 | 131 | 131 | 100% | ₹0 Cr | 22.5 | 21.4 |
| 04 Aug 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 22.9 | 22.5 |
| 03 Aug 2026 | 1,004 | 1,004 | 100% | ₹0 Cr | 21.87 | 21.91 |
| 31 Jul 2026 | 1,420 | 1,420 | 100% | ₹0 Cr | 20.92 | 20.92 |
| 30 Jul 2026 | 315 | 315 | 100% | ₹0 Cr | 19.94 | 19.93 |
| 29 Jul 2026 | 125 | 125 | 100% | ₹0 Cr | 19.74 | 19.55 |
| 28 Jul 2026 | 130 | 130 | 100% | ₹0 Cr | 20.52 | 20.52 |
| 24 Jul 2026 | 27 | 27 | 100% | ₹0 Cr | 19.52 | 19.55 |
| 23 Jul 2026 | 8 | 8 | 100% | ₹0 Cr | 19.5 | 19.5 |