India Gelatine & Chemicals Ltd (INDGELA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,941 of the 2,261 INDGELA shares traded were delivered: a delivery percentage of 85.85%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,941 | 2,261 | 85.85% | ₹0.07 Cr | 369.97 | 365.85 |
| 03 Nov 2026 | 2,755 | 3,495 | 78.83% | ₹0.11 Cr | 380.58 | 384.9 |
| 02 Nov 2026 | 1,090 | 1,254 | 86.92% | ₹0.04 Cr | 372.72 | 379.05 |
| 30 Oct 2026 | 1,457 | 1,466 | 99.39% | ₹0.05 Cr | 360.4 | 360.45 |
| 29 Oct 2026 | 74 | 120 | 61.67% | ₹0 Cr | 366.66 | 362.45 |
| 28 Oct 2026 | 824 | 838 | 98.33% | ₹0.03 Cr | 360.79 | 366.75 |
| 27 Oct 2026 | 265 | 472 | 56.14% | ₹0.01 Cr | 358.54 | 360.1 |
| 26 Oct 2026 | 1,127 | 1,127 | 100% | ₹0.04 Cr | 359.99 | 360.05 |
| 23 Oct 2026 | 2,888 | 3,053 | 94.6% | ₹0.1 Cr | 358.49 | 357.75 |
| 22 Oct 2026 | 584 | 599 | 97.5% | ₹0.02 Cr | 359.81 | 360.1 |
| 21 Oct 2026 | 79 | 89 | 88.76% | ₹0 Cr | 359.48 | 357.25 |
| 19 Oct 2026 | 231 | 242 | 95.45% | ₹0.01 Cr | 365.8 | 362.95 |
| 16 Oct 2026 | 356 | 562 | 63.35% | ₹0.01 Cr | 366.13 | 369 |
| 15 Oct 2026 | 1,545 | 1,723 | 89.67% | ₹0.06 Cr | 361.75 | 365.55 |
| 14 Oct 2026 | 514 | 582 | 88.32% | ₹0.02 Cr | 369.06 | 374.9 |
| 13 Oct 2026 | 1,031 | 1,098 | 93.9% | ₹0.04 Cr | 370.21 | 371.5 |
| 12 Oct 2026 | 63 | 80 | 78.75% | ₹0 Cr | 367.1 | 369 |
| 09 Oct 2026 | 440 | 568 | 77.46% | ₹0.02 Cr | 360.25 | 361.45 |
| 08 Oct 2026 | 399 | 464 | 85.99% | ₹0.01 Cr | 361.08 | 364 |
| 07 Oct 2026 | 541 | 635 | 85.2% | ₹0.02 Cr | 368.17 | 367.3 |
| 06 Oct 2026 | 323 | 434 | 74.42% | ₹0.01 Cr | 368.15 | 367.1 |
| 05 Oct 2026 | 1,122 | 1,540 | 72.86% | ₹0.04 Cr | 366.92 | 367.45 |
| 01 Oct 2026 | 2,452 | 3,168 | 77.4% | ₹0.09 Cr | 370.96 | 369.4 |
| 30 Sept 2026 | 1,242 | 1,477 | 84.09% | ₹0.05 Cr | 386.57 | 384.8 |
| 29 Sept 2026 | 4,078 | 4,411 | 92.45% | ₹0.16 Cr | 379.68 | 381.2 |
| 28 Sept 2026 | 3,614 | 4,832 | 74.79% | ₹0.14 Cr | 380.28 | 377.2 |
| 25 Sept 2026 | 1,556 | 2,518 | 61.8% | ₹0.06 Cr | 372.29 | 373.65 |
| 24 Sept 2026 | 2,773 | 3,099 | 89.48% | ₹0.11 Cr | 375.65 | 379.3 |
| 23 Sept 2026 | 780 | 908 | 85.9% | ₹0.03 Cr | 365.18 | 365.35 |
| 22 Sept 2026 | 800 | 883 | 90.6% | ₹0.03 Cr | 365.52 | 363.05 |