IndiGrid Infrastructure Trust (INDIGRID) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 3,19,186 of the 4,26,690 INDIGRID shares traded were delivered: a delivery percentage of 74.81%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 3,19,186 | 4,26,690 | 74.81% | ₹5.45 Cr | 170.62 | 170.52 |
| 02 Nov 2026 | 8,26,717 | 9,17,878 | 90.07% | ₹13.96 Cr | 168.9 | 170.05 |
| 30 Oct 2026 | 4,94,735 | 5,45,696 | 90.66% | ₹8.34 Cr | 168.51 | 168.38 |
| 29 Oct 2026 | 4,27,790 | 4,67,458 | 91.51% | ₹7.21 Cr | 168.62 | 168.43 |
| 28 Oct 2026 | 4,36,216 | 5,03,831 | 86.58% | ₹7.36 Cr | 168.61 | 168.73 |
| 27 Oct 2026 | 7,40,576 | 8,34,194 | 88.78% | ₹12.38 Cr | 167.07 | 167.03 |
| 26 Oct 2026 | 8,10,216 | 9,18,002 | 88.26% | ₹13.47 Cr | 166.2 | 166.98 |
| 23 Oct 2026 | 15,51,133 | 18,16,480 | 85.39% | ₹25.69 Cr | 165.65 | 164.92 |
| 22 Oct 2026 | 8,44,936 | 9,92,422 | 85.14% | ₹14.24 Cr | 168.51 | 168.56 |
| 21 Oct 2026 | 5,47,087 | 6,22,507 | 87.88% | ₹9.26 Cr | 169.33 | 168.54 |
| 19 Oct 2026 | 6,11,346 | 7,64,476 | 79.97% | ₹10.41 Cr | 170.35 | 170.06 |
| 16 Oct 2026 | 4,96,578 | 5,53,746 | 89.68% | ₹8.41 Cr | 169.35 | 169.21 |
| 15 Oct 2026 | 12,84,673 | 14,46,425 | 88.82% | ₹21.7 Cr | 168.89 | 169.23 |
| 14 Oct 2026 | 5,27,313 | 5,62,376 | 93.77% | ₹8.89 Cr | 168.57 | 168.29 |
| 13 Oct 2026 | 5,89,079 | 6,52,568 | 90.27% | ₹9.93 Cr | 168.8 | 168.57 |
| 12 Oct 2026 | 7,64,293 | 10,25,464 | 74.53% | ₹12.89 Cr | 168.63 | 167.69 |
| 09 Oct 2026 | 7,94,271 | 8,64,881 | 91.84% | ₹13.39 Cr | 168.6 | 168.27 |
| 08 Oct 2026 | 9,40,008 | 10,99,347 | 85.51% | ₹15.8 Cr | 168.16 | 167.58 |
| 07 Oct 2026 | 9,37,585 | 10,72,159 | 87.45% | ₹15.85 Cr | 169.01 | 168.96 |
| 06 Oct 2026 | 6,47,829 | 6,99,336 | 92.63% | ₹10.98 Cr | 169.54 | 169.41 |
| 05 Oct 2026 | 6,64,428 | 7,21,515 | 92.09% | ₹11.29 Cr | 169.95 | 169.75 |
| 01 Oct 2026 | 10,96,396 | 11,36,107 | 96.5% | ₹18.64 Cr | 170.05 | 169.85 |
| 30 Sept 2026 | 10,96,685 | 13,21,123 | 83.01% | ₹18.81 Cr | 171.51 | 170.98 |
| 29 Sept 2026 | 4,50,898 | 5,12,723 | 87.94% | ₹7.76 Cr | 172.18 | 172.1 |
| 28 Sept 2026 | 4,83,716 | 5,43,477 | 89% | ₹8.35 Cr | 172.58 | 172.53 |
| 25 Sept 2026 | 7,26,422 | 7,69,842 | 94.36% | ₹12.51 Cr | 172.24 | 172.97 |
| 24 Sept 2026 | 9,95,200 | 10,51,980 | 94.6% | ₹17.16 Cr | 172.42 | 171.98 |
| 23 Sept 2026 | 3,05,521 | 3,68,726 | 82.86% | ₹5.29 Cr | 172.97 | 173.47 |
| 22 Sept 2026 | 15,84,728 | 17,70,868 | 89.49% | ₹27.35 Cr | 172.4 | 172.82 |
| 21 Sept 2026 | 4,60,375 | 5,32,212 | 86.5% | ₹7.99 Cr | 173.63 | 173.49 |