India Lease Development Ltd (INDLEASE) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 90 of the 90 INDLEASE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 90 | 90 | 100% | ₹0 Cr | 6.4 | 6.4 |
| 03 Nov 2026 | 80 | 80 | 100% | ₹0 Cr | 6.4 | 6.4 |
| 30 Oct 2026 | 31 | 31 | 100% | ₹0 Cr | 6.39 | 6.4 |
| 29 Oct 2026 | 8 | 8 | 100% | ₹0 Cr | 6.38 | 6.4 |
| 28 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 6 | 6.4 |
| 27 Oct 2026 | 101 | 101 | 100% | ₹0 Cr | 6.48 | 6.34 |
| 26 Oct 2026 | 293 | 293 | 100% | ₹0 Cr | 6.34 | 6.34 |
| 23 Oct 2026 | 55 | 55 | 100% | ₹0 Cr | 6.51 | 6.51 |
| 22 Oct 2026 | 101 | 101 | 100% | ₹0 Cr | 6.55 | 6.55 |
| 21 Oct 2026 | 5,381 | 5,381 | 100% | ₹0 Cr | 7.21 | 6.7 |
| 19 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 6.8 | 6.95 |
| 16 Oct 2026 | 190 | 190 | 100% | ₹0 Cr | 6.9 | 6.9 |
| 15 Oct 2026 | 1,323 | 1,323 | 100% | ₹0 Cr | 6.85 | 6.85 |
| 12 Oct 2026 | 261 | 270 | 96.67% | ₹0 Cr | 7.24 | 6.85 |
| 09 Oct 2026 | 779 | 779 | 100% | ₹0 Cr | 7.02 | 7.2 |
| 08 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 7 | 7 |
| 07 Oct 2026 | 10,100 | 10,100 | 100% | ₹0.01 Cr | 7.25 | 7 |
| 06 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 6 | 6.96 |
| 05 Oct 2026 | 46 | 46 | 100% | ₹0 Cr | 7.3 | 7.32 |
| 01 Oct 2026 | 30 | 30 | 100% | ₹0 Cr | 7.3 | 7.32 |
| 29 Sept 2026 | 1,007 | 1,007 | 100% | ₹0 Cr | 7.32 | 7.32 |
| 28 Sept 2026 | 681 | 681 | 100% | ₹0 Cr | 7.35 | 7.35 |
| 25 Sept 2026 | 121 | 121 | 100% | ₹0 Cr | 7.55 | 7.38 |
| 24 Sept 2026 | 88 | 88 | 100% | ₹0 Cr | 7.56 | 7.56 |
| 21 Sept 2026 | 27 | 27 | 100% | ₹0 Cr | 7.93 | 7.95 |
| 18 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 8 | 8 |
| 17 Sept 2026 | 1,539 | 1,539 | 100% | ₹0 Cr | 7.94 | 8 |
| 16 Sept 2026 | 545 | 545 | 100% | ₹0 Cr | 7.76 | 7.8 |
| 11 Sept 2026 | 1,507 | 1,507 | 100% | ₹0 Cr | 7.88 | 7.88 |
| 10 Sept 2026 | 166 | 166 | 100% | ₹0 Cr | 7.83 | 7.51 |