Infronics Systems Ltd (INFRONICS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 373 of the 458 INFRONICS shares traded were delivered: a delivery percentage of 81.44%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 373 | 458 | 81.44% | ₹0 Cr | 21.79 | 21.99 |
| 03 Nov 2026 | 414 | 414 | 100% | ₹0 Cr | 21.87 | 21.5 |
| 02 Nov 2026 | 576 | 576 | 100% | ₹0 Cr | 20.49 | 20.3 |
| 30 Oct 2026 | 2,618 | 2,832 | 92.44% | ₹0.01 Cr | 20.2 | 19.93 |
| 29 Oct 2026 | 1,304 | 1,304 | 100% | ₹0 Cr | 19.32 | 18.96 |
| 28 Oct 2026 | 1,488 | 1,887 | 78.86% | ₹0 Cr | 18.23 | 17.64 |
| 27 Oct 2026 | 1,058 | 1,059 | 99.91% | ₹0 Cr | 16.99 | 17.48 |
| 26 Oct 2026 | 131 | 131 | 100% | ₹0 Cr | 18.54 | 18.22 |
| 23 Oct 2026 | 630 | 1,028 | 61.28% | ₹0 Cr | 17.25 | 18.48 |
| 22 Oct 2026 | 951 | 1,068 | 89.04% | ₹0 Cr | 18.86 | 19.07 |
| 21 Oct 2026 | 253 | 253 | 100% | ₹0 Cr | 20.14 | 20.8 |
| 19 Oct 2026 | 459 | 703 | 65.29% | ₹0 Cr | 19.55 | 20.24 |
| 16 Oct 2026 | 414 | 414 | 100% | ₹0 Cr | 20.49 | 20.5 |
| 15 Oct 2026 | 1,615 | 2,749 | 58.75% | ₹0 Cr | 18.31 | 19.64 |
| 14 Oct 2026 | 616 | 616 | 100% | ₹0 Cr | 19.45 | 19.5 |
| 13 Oct 2026 | 605 | 1,206 | 50.17% | ₹0 Cr | 20.56 | 20.7 |
| 12 Oct 2026 | 488 | 767 | 63.62% | ₹0 Cr | 21.01 | 21 |
| 09 Oct 2026 | 1,478 | 1,478 | 100% | ₹0 Cr | 21.36 | 21.5 |
| 08 Oct 2026 | 88 | 91 | 96.7% | ₹0 Cr | 21.57 | 21 |
| 07 Oct 2026 | 115 | 115 | 100% | ₹0 Cr | 20.68 | 20.75 |
| 06 Oct 2026 | 26 | 46 | 56.52% | ₹0 Cr | 20.11 | 19.99 |
| 05 Oct 2026 | 3,290 | 3,724 | 88.35% | ₹0.01 Cr | 20.04 | 19.47 |
| 01 Oct 2026 | 4,210 | 7,072 | 59.53% | ₹0.01 Cr | 20.42 | 20.3 |
| 30 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 21 | 21.34 |
| 29 Sept 2026 | 4,676 | 6,611 | 70.73% | ₹0.01 Cr | 21.16 | 20.49 |
| 28 Sept 2026 | 1,376 | 1,798 | 76.53% | ₹0 Cr | 20.55 | 20.99 |
| 25 Sept 2026 | 578 | 665 | 86.92% | ₹0 Cr | 20.83 | 20.79 |
| 24 Sept 2026 | 328 | 329 | 99.7% | ₹0 Cr | 20.33 | 19.96 |
| 23 Sept 2026 | 123 | 133 | 92.48% | ₹0 Cr | 20.34 | 19.47 |
| 22 Sept 2026 | 157 | 253 | 62.06% | ₹0 Cr | 20.01 | 19.98 |