Inland Printers Ltd (INLANPR) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1 of the 1 INLANPR shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1 | 1 | 100% | ₹0 Cr | 54 | 54.3 |
| 03 Nov 2026 | 2 | 2 | 100% | ₹0 Cr | 56.5 | 56.5 |
| 30 Oct 2026 | 116 | 116 | 100% | ₹0 Cr | 57.38 | 58.15 |
| 28 Oct 2026 | 25 | 25 | 100% | ₹0 Cr | 58.4 | 58.43 |
| 26 Oct 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 63.54 | 58.43 |
| 23 Oct 2026 | 105 | 105 | 100% | ₹0 Cr | 58.64 | 61.5 |
| 22 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 61 | 61.5 |
| 21 Oct 2026 | 10,020 | 10,020 | 100% | ₹0.06 Cr | 58.01 | 60.88 |
| 19 Oct 2026 | 21,439 | 21,439 | 100% | ₹0.13 Cr | 59.59 | 60.52 |
| 16 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 60.12 | 60.12 |
| 15 Oct 2026 | 201 | 201 | 100% | ₹0 Cr | 60.12 | 60.12 |
| 14 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 60 | 60.12 |
| 13 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 62 | 57.33 |
| 12 Oct 2026 | 3,644 | 3,644 | 100% | ₹0.02 Cr | 60.95 | 60.33 |
| 09 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 63 | 63.36 |
| 08 Oct 2026 | 238 | 238 | 100% | ₹0 Cr | 61.87 | 64 |
| 07 Oct 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 65.04 | 65.11 |
| 05 Oct 2026 | 2,887 | 2,887 | 100% | ₹0.02 Cr | 63.14 | 65.11 |
| 01 Oct 2026 | 3,650 | 3,650 | 100% | ₹0.02 Cr | 63.92 | 66.43 |
| 30 Sept 2026 | 1,441 | 1,441 | 100% | ₹0.01 Cr | 66.9 | 66.88 |
| 29 Sept 2026 | 1,483 | 1,483 | 100% | ₹0.01 Cr | 67.99 | 70.39 |
| 28 Sept 2026 | 341 | 341 | 100% | ₹0 Cr | 71.39 | 71.3 |
| 25 Sept 2026 | 211 | 211 | 100% | ₹0 Cr | 75.09 | 75.05 |
| 24 Sept 2026 | 11 | 11 | 100% | ₹0 Cr | 78.91 | 78.99 |
| 18 Sept 2026 | 6 | 6 | 100% | ₹0 Cr | 79.67 | 79.8 |
| 16 Sept 2026 | 53 | 53 | 100% | ₹0 Cr | 77.38 | 76 |
| 15 Sept 2026 | 132 | 132 | 100% | ₹0 Cr | 81.74 | 78.68 |
| 11 Sept 2026 | 471 | 471 | 100% | ₹0 Cr | 84.82 | 82.82 |
| 10 Sept 2026 | 16 | 16 | 100% | ₹0 Cr | 82.69 | 86.9 |
| 09 Sept 2026 | 330 | 330 | 100% | ₹0 Cr | 82.15 | 83.97 |