Inspire Films Ltd (INSPIRE) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 6,000 of the 6,000 INSPIRE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 13 | 13.05 |
| 30 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 12.75 | 12.45 |
| 29 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.02 Cr | 13.08 | 13.05 |
| 28 Oct 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 12.5 | 12.45 |
| 27 Oct 2026 | 18,000 | 18,000 | 100% | ₹0.02 Cr | 11.83 | 11.9 |
| 26 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 11.5 | 11.35 |
| 23 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 10.83 | 11 |
| 22 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 11.5 | 11.3 |
| 21 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 11.83 | 11.85 |
| 19 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 12.5 | 12.45 |
| 16 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.03 Cr | 14.2 | 13.05 |
| 15 Oct 2026 | 14,000 | 14,000 | 100% | ₹0.02 Cr | 13.71 | 13.7 |
| 14 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 13 | 13.05 |
| 13 Oct 2026 | 18,000 | 18,000 | 100% | ₹0.02 Cr | 12.44 | 12.45 |
| 12 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.02 Cr | 11.85 | 11.9 |
| 09 Oct 2026 | 32,000 | 32,000 | 100% | ₹0.04 Cr | 11.34 | 11.35 |
| 08 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 10.88 | 10.85 |
| 07 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 10.38 | 10.35 |
| 06 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 9.88 | 9.9 |
| 01 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 9.5 | 9.45 |
| 18 Sept 2026 | 2,000 | 4,000 | 50% | ₹0 Cr | 9.25 | 9 |
| 11 Sept 2026 | 2,000 | 6,000 | 33.33% | ₹0 Cr | 9.17 | 9.25 |
| 10 Sept 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 9.5 | 9.5 |
| 09 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 9 | 9.2 |
| 08 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 8.63 | 8.85 |
| 04 Sept 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 8.5 | 8.45 |
| 03 Sept 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 8 | 8.05 |
| 01 Sept 2026 | 4,000 | 8,000 | 50% | ₹0 Cr | 8 | 8.05 |
| 28 Aug 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 8 | 8.15 |
| 24 Aug 2026 | 8,000 | 10,000 | 80% | ₹0.01 Cr | 8.3 | 8.15 |