Integra Capital Ltd (INTCAPL) Delivery Percentage, Delivery Volume & Traded Volume
On 30 Oct 2026, 1 of the 1 INTCAPL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 30 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 12 | 12.65 |
| 28 Oct 2026 | 63 | 63 | 100% | ₹0 Cr | 12.63 | 12.65 |
| 27 Oct 2026 | 27 | 27 | 100% | ₹0 Cr | 12.63 | 12.65 |
| 22 Oct 2026 | 821 | 821 | 100% | ₹0 Cr | 12.65 | 12.65 |
| 13 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 12 | 12.65 |
| 12 Oct 2026 | 105 | 105 | 100% | ₹0 Cr | 12.65 | 12.65 |
| 01 Oct 2026 | 7 | 7 | 100% | ₹0 Cr | 12.57 | 12.65 |
| 18 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 12.65 | 12.65 |
| 17 Sept 2026 | 1,053 | 1,053 | 100% | ₹0 Cr | 13.24 | 13.24 |
| 09 Sept 2026 | 12 | 12 | 100% | ₹0 Cr | 13.92 | 13.93 |
| 07 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 14 | 14 |
| 02 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 13 | 13.71 |
| 28 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 13.71 | 13.71 |
| 27 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 14 | 14.07 |
| 21 Aug 2026 | 87 | 87 | 100% | ₹0 Cr | 14.07 | 14.07 |
| 19 Aug 2026 | 10 | 10 | 100% | ₹0 Cr | 14.8 | 14.81 |
| 18 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 14 | 14.81 |
| 17 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 14 | 14.11 |
| 14 Aug 2026 | 2 | 2 | 100% | ₹0 Cr | 13 | 13.44 |
| 04 Aug 2026 | 5 | 5 | 100% | ₹0 Cr | 12.8 | 12.8 |
| 27 Jul 2026 | 1 | 1 | 100% | ₹0 Cr | 12 | 12.83 |
| 24 Jul 2026 | 475 | 475 | 100% | ₹0 Cr | 12.73 | 12.77 |
| 16 Jul 2026 | 50 | 50 | 100% | ₹0 Cr | 12.76 | 12.77 |
| 15 Jul 2026 | 30 | 30 | 100% | ₹0 Cr | 12.77 | 12.77 |
| 13 Jul 2026 | 62 | 62 | 100% | ₹0 Cr | 12.76 | 12.77 |
| 10 Jul 2026 | 550 | 550 | 100% | ₹0 Cr | 12.77 | 12.77 |
| 09 Jul 2026 | 307 | 307 | 100% | ₹0 Cr | 12.84 | 12.83 |
| 08 Jul 2026 | 60 | 60 | 100% | ₹0 Cr | 13.5 | 13.5 |
| 07 Jul 2026 | 437 | 437 | 100% | ₹0 Cr | 13.5 | 13.5 |
| 03 Jul 2026 | 393 | 393 | 100% | ₹0 Cr | 13.5 | 13.5 |