Integrated Hitech Ltd (INTEGHIT) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 100 of the 100 INTEGHIT shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 100 | 100 | 100% | ₹0 Cr | 3 | 3 |
| 02 Nov 2026 | 277 | 277 | 100% | ₹0 Cr | 3 | 3 |
| 29 Oct 2026 | 145 | 145 | 100% | ₹0 Cr | 2.99 | 3 |
| 28 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 2.8 | 2.96 |
| 27 Oct 2026 | 700 | 700 | 100% | ₹0 Cr | 3.09 | 3.1 |
| 26 Oct 2026 | 518 | 538 | 96.28% | ₹0 Cr | 3.09 | 3.1 |
| 23 Oct 2026 | 1,547 | 1,547 | 100% | ₹0 Cr | 2.88 | 2.97 |
| 21 Oct 2026 | 201 | 201 | 100% | ₹0 Cr | 2.83 | 2.83 |
| 19 Oct 2026 | 1,056 | 1,056 | 100% | ₹0 Cr | 2.98 | 2.97 |
| 16 Oct 2026 | 105 | 105 | 100% | ₹0 Cr | 3.11 | 3.12 |
| 14 Oct 2026 | 699 | 699 | 100% | ₹0 Cr | 3.12 | 3.12 |
| 13 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 3 | 3.13 |
| 12 Oct 2026 | 103 | 103 | 100% | ₹0 Cr | 3.13 | 3.13 |
| 09 Oct 2026 | 238 | 238 | 100% | ₹0 Cr | 2.97 | 3.13 |
| 08 Oct 2026 | 555 | 555 | 100% | ₹0 Cr | 2.99 | 2.99 |
| 07 Oct 2026 | 421 | 421 | 100% | ₹0 Cr | 2.99 | 2.99 |
| 05 Oct 2026 | 457 | 457 | 100% | ₹0 Cr | 2.99 | 2.99 |
| 01 Oct 2026 | 300 | 300 | 100% | ₹0 Cr | 3.07 | 3 |
| 30 Sept 2026 | 7,000 | 7,000 | 100% | ₹0 Cr | 3.1 | 3.1 |
| 28 Sept 2026 | 62 | 62 | 100% | ₹0 Cr | 2.95 | 2.96 |
| 25 Sept 2026 | 359 | 359 | 100% | ₹0 Cr | 2.94 | 2.95 |
| 24 Sept 2026 | 180 | 180 | 100% | ₹0 Cr | 3.08 | 2.95 |
| 23 Sept 2026 | 2,720 | 2,720 | 100% | ₹0 Cr | 3.02 | 3.1 |
| 22 Sept 2026 | 4,119 | 4,119 | 100% | ₹0 Cr | 2.95 | 2.96 |
| 21 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 3 | 3 |
| 18 Sept 2026 | 9 | 9 | 100% | ₹0 Cr | 3.11 | 3.15 |
| 17 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 3.21 | 3.21 |
| 16 Sept 2026 | 116 | 116 | 100% | ₹0 Cr | 3.22 | 3.21 |
| 15 Sept 2026 | 61 | 61 | 100% | ₹0 Cr | 3.36 | 3.37 |
| 11 Sept 2026 | 1,156 | 1,156 | 100% | ₹0 Cr | 3.35 | 3.37 |