INTEGRITY Delivery Percentage & Volume (INTEGRITY)

INTEGRITY daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • INTEGRITY Financials
  • INTEGRITY Shareholding Pattern
  • INTEGRITY Earnings Documents
  • INTEGRITY Announcements
  • INTEGRITY Corporate Actions
  • INTEGRITY Bulk, Block & Insider Deals
  • INTEGRITY Delivery Data
  • INTEGRITY Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Integrity Infrabuild Developers Ltd (INTEGRITY) Delivery Percentage, Delivery Volume & Traded Volume

On 02 Nov 2026, 1,200 of the 1,200 INTEGRITY shares traded were delivered: a delivery percentage of 100%.

INTEGRITY daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
02 Nov 20261,2001,200100%₹0.02 Cr190.83190.5
30 Oct 202656,40056,400100%₹1.13 Cr200.5200.5
29 Oct 202614,40014,400100%₹0.29 Cr200200
28 Oct 20261,2001,200100%₹0.02 Cr191.67191.85
27 Oct 20263,6003,600100%₹0.07 Cr198.61201.9
23 Oct 20266,0006,000100%₹0.12 Cr202202
21 Oct 20262,4002,400100%₹0.05 Cr198.75202.75
19 Oct 20267,2007,200100%₹0.15 Cr204.03204
16 Oct 20262,4004,80050%₹0.05 Cr199.38200
15 Oct 20261,2003,60033.33%₹0.02 Cr195200
14 Oct 20261,2002,40050%₹0.02 Cr188.75195
13 Oct 20261,2002,40050%₹0.02 Cr186.25192
12 Oct 20261,2001,200100%₹0.02 Cr190190
09 Oct 202610,80010,800100%₹0.2 Cr187.87181.45
08 Oct 20261,2001,200100%₹0.02 Cr190.83191
05 Oct 20261,2001,200100%₹0.02 Cr191.67191.5
01 Oct 20262,4002,400100%₹0.04 Cr180.83184
30 Sept 20261,2001,200100%₹0.02 Cr186.67186.8
28 Sept 20261,2001,200100%₹0.02 Cr178.33178
25 Sept 20267,2008,40085.71%₹0.12 Cr169.4169.75
24 Sept 202627,60027,600100%₹0.47 Cr170170
23 Sept 20261,2002,40050%₹0.02 Cr172.5170.7
17 Sept 20268,4008,400100%₹0.15 Cr174.4171.05
04 Sept 20261,2001,200100%₹0.02 Cr175175
03 Sept 20261,2001,200100%₹0.02 Cr170.83171.05
02 Sept 20261,2001,200100%₹0.02 Cr174.17174
31 Aug 20263,6003,600100%₹0.06 Cr173.89175
28 Aug 20263,6004,80075%₹0.06 Cr165167.7
27 Aug 20261,2001,200100%₹0.02 Cr160159.75
25 Aug 20261,2001,200100%₹0.02 Cr165165
  • INTEGRITY Financials
  • INTEGRITY Shareholding Pattern
  • INTEGRITY Earnings Concalls
  • INTEGRITY Growth Catalysts
  • INTEGRITY Corporate Actions
  • INTEGRITY Announcements
  • INTEGRITY Results & Documents
  • INTEGRITY Bulk & Block Deals