Integrated Thermoplastics Ltd (INTETHR) Delivery Percentage, Delivery Volume & Traded Volume
On 30 Oct 2026, 100 of the 100 INTETHR shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 30 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 7.96 | 7.96 |
| 06 Oct 2026 | 1,300 | 1,300 | 100% | ₹0 Cr | 8.1 | 8.37 |
| 05 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 7.98 | 7.98 |
| 11 Sept 2026 | 300 | 300 | 100% | ₹0 Cr | 8.39 | 8.39 |
| 31 Aug 2026 | 400 | 400 | 100% | ₹0 Cr | 8.39 | 8.39 |
| 21 Aug 2026 | 1,500 | 1,500 | 100% | ₹0 Cr | 8.47 | 8.47 |
| 17 Aug 2026 | 7,700 | 7,700 | 100% | ₹0.01 Cr | 8.9 | 8.9 |
| 07 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 8.48 | 8.48 |
| 31 Jul 2026 | 800 | 800 | 100% | ₹0 Cr | 8.48 | 8.48 |
| 23 Jul 2026 | 100 | 100 | 100% | ₹0 Cr | 8.08 | 8.08 |
| 09 Jul 2026 | 100 | 100 | 100% | ₹0 Cr | 8 | 8 |
| 03 Jul 2026 | 100 | 100 | 100% | ₹0 Cr | 7.62 | 7.62 |
| 02 Jul 2026 | 100 | 100 | 100% | ₹0 Cr | 7.62 | 7.62 |
| 19 Jun 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 7.33 | 7.26 |
| 17 Jun 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 7.64 | 7.64 |
| 09 Jun 2026 | 9,000 | 9,000 | 100% | ₹0.01 Cr | 7.6 | 7.28 |
| 08 Jun 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 7.28 | 7.28 |
| 04 Jun 2026 | 500 | 500 | 100% | ₹0 Cr | 7.28 | 7.28 |
| 03 Jun 2026 | 100 | 100 | 100% | ₹0 Cr | 6.94 | 6.94 |
| 02 Jun 2026 | 100 | 100 | 100% | ₹0 Cr | 6.61 | 6.61 |
| 01 Jun 2026 | 4,700 | 4,700 | 100% | ₹0 Cr | 6.3 | 6.3 |
| 20 May 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 6 | 6 |
| 15 May 2026 | 500 | 500 | 100% | ₹0 Cr | 6.06 | 6.06 |
| 07 May 2026 | 1,300 | 1,300 | 100% | ₹0 Cr | 6.05 | 6 |
| 28 Apr 2026 | 700 | 700 | 100% | ₹0 Cr | 6.34 | 6.3 |
| 27 Apr 2026 | 1,800 | 1,800 | 100% | ₹0 Cr | 6.43 | 6.43 |
| 24 Apr 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 6.76 | 6.76 |
| 22 Apr 2026 | 800 | 800 | 100% | ₹0 Cr | 6.76 | 6.76 |
| 09 Apr 2026 | 20,700 | 20,700 | 100% | ₹0.01 Cr | 6.69 | 7.11 |
| 01 Apr 2026 | 100 | 100 | 100% | ₹0 Cr | 6.78 | 6.78 |