Inter State Oil Carrier Ltd (INTSTOIL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 28 of the 28 INTSTOIL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 28 | 28 | 100% | ₹0 Cr | 47.71 | 47 |
| 02 Nov 2026 | 1,115 | 1,115 | 100% | ₹0.01 Cr | 47.27 | 45.8 |
| 30 Oct 2026 | 703 | 703 | 100% | ₹0 Cr | 46.5 | 48 |
| 29 Oct 2026 | 11,500 | 11,500 | 100% | ₹0.05 Cr | 45.91 | 46.7 |
| 28 Oct 2026 | 1,033 | 1,033 | 100% | ₹0 Cr | 44.64 | 45 |
| 27 Oct 2026 | 6,753 | 6,753 | 100% | ₹0.03 Cr | 42.4 | 43.5 |
| 26 Oct 2026 | 7,849 | 7,849 | 100% | ₹0.03 Cr | 41.42 | 41.45 |
| 23 Oct 2026 | 3,056 | 3,056 | 100% | ₹0.01 Cr | 43.67 | 43.58 |
| 22 Oct 2026 | 2,615 | 2,615 | 100% | ₹0.01 Cr | 46.17 | 45.87 |
| 21 Oct 2026 | 4,866 | 4,866 | 100% | ₹0.02 Cr | 47.91 | 48 |
| 19 Oct 2026 | 2,268 | 2,268 | 100% | ₹0.01 Cr | 47.45 | 46 |
| 16 Oct 2026 | 2,501 | 2,501 | 100% | ₹0.01 Cr | 47.16 | 48.35 |
| 15 Oct 2026 | 6,740 | 6,740 | 100% | ₹0.03 Cr | 46.89 | 46.52 |
| 14 Oct 2026 | 1,890 | 1,890 | 100% | ₹0.01 Cr | 43.78 | 46 |
| 13 Oct 2026 | 3,154 | 3,154 | 100% | ₹0.01 Cr | 47.41 | 46 |
| 12 Oct 2026 | 5,113 | 5,113 | 100% | ₹0.03 Cr | 49.31 | 48.35 |
| 09 Oct 2026 | 2,878 | 2,878 | 100% | ₹0.01 Cr | 50.78 | 50.89 |
| 08 Oct 2026 | 861 | 861 | 100% | ₹0 Cr | 49.52 | 48.56 |
| 07 Oct 2026 | 2,316 | 2,316 | 100% | ₹0.01 Cr | 50.34 | 51.1 |
| 06 Oct 2026 | 3,915 | 3,915 | 100% | ₹0.02 Cr | 51.8 | 51.9 |
| 05 Oct 2026 | 835 | 835 | 100% | ₹0 Cr | 51.57 | 50.89 |
| 01 Oct 2026 | 407 | 407 | 100% | ₹0 Cr | 48.56 | 51.5 |
| 30 Sept 2026 | 659 | 659 | 100% | ₹0 Cr | 49.03 | 50.1 |
| 29 Sept 2026 | 1,920 | 1,920 | 100% | ₹0.01 Cr | 50.96 | 50.74 |
| 28 Sept 2026 | 1,751 | 1,751 | 100% | ₹0.01 Cr | 49.27 | 49.21 |
| 25 Sept 2026 | 1,539 | 1,539 | 100% | ₹0.01 Cr | 50.92 | 51.8 |
| 24 Sept 2026 | 734 | 734 | 100% | ₹0 Cr | 47.16 | 50.44 |
| 23 Sept 2026 | 2,920 | 2,920 | 100% | ₹0.01 Cr | 50.23 | 48.05 |
| 22 Sept 2026 | 392 | 392 | 100% | ₹0 Cr | 51.08 | 49.24 |
| 21 Sept 2026 | 1,828 | 1,828 | 100% | ₹0.01 Cr | 48.76 | 50.99 |