IPL Delivery Percentage & Volume (IPL)

IPL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • IPL Financials
  • IPL Shareholding Pattern
  • IPL Earnings Documents
  • IPL Announcements
  • IPL Corporate Actions
  • IPL Bulk, Block & Insider Deals
  • IPL Delivery Data
  • IPL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

India Pesticides Ltd (IPL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,51,814 of the 3,61,073 IPL shares traded were delivered: a delivery percentage of 42.05%.

IPL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,51,8143,61,07342.05%₹1.71 Cr112.45115.17
03 Nov 202653,8621,04,07851.75%₹0.63 Cr117.2115.4
02 Nov 202635,29372,03948.99%₹0.41 Cr115.7117.13
30 Oct 202646,79188,12753.09%₹0.53 Cr113.69112.58
29 Oct 202647,56976,34962.3%₹0.55 Cr116.59116.67
28 Oct 202630,32868,28644.41%₹0.35 Cr115.88116.46
27 Oct 202638,51283,16146.31%₹0.45 Cr116.22116.92
26 Oct 202662,1631,29,30448.08%₹0.71 Cr114.42114.02
23 Oct 202682,3311,65,28249.81%₹0.96 Cr116.08115.94
22 Oct 202660,7801,29,21847.04%₹0.73 Cr120.1119.05
21 Oct 20261,02,6141,76,81858.03%₹1.25 Cr121.97122.2
19 Oct 20261,26,5661,98,65763.71%₹1.58 Cr124.76123.46
16 Oct 202695,7471,65,26857.93%₹1.22 Cr127.26126.99
15 Oct 202655,4771,12,53449.3%₹0.71 Cr127.87127.29
14 Oct 202652,7401,19,25244.23%₹0.67 Cr127.59128.01
13 Oct 20261,22,2811,94,23262.96%₹1.56 Cr127.27126.74
12 Oct 202639,99181,91848.82%₹0.52 Cr129.13128.59
09 Oct 202639,2351,14,14434.37%₹0.51 Cr128.75128.95
08 Oct 202659,9801,28,65946.62%₹0.78 Cr129.3130.03
07 Oct 202681,8161,54,51752.95%₹1.08 Cr131.54130.39
06 Oct 202683,5822,44,01534.25%₹1.09 Cr130.64132.6
05 Oct 20261,10,0451,79,10661.44%₹1.42 Cr129.33128.75
01 Oct 202685,8722,08,76141.13%₹1.12 Cr130.18130.68
30 Sept 202663,0151,53,33041.1%₹0.84 Cr133.34132.72
29 Sept 20261,19,0202,66,11144.73%₹1.56 Cr130.72133.12
28 Sept 202660,7771,29,33746.99%₹0.8 Cr132.22131.56
25 Sept 20261,05,4903,00,04035.16%₹1.4 Cr132.63133.92
24 Sept 202685,5651,43,21559.75%₹1.13 Cr132.58132.09
23 Sept 20261,10,3521,86,02359.32%₹1.47 Cr133.61133.52
22 Sept 202686,7191,92,29945.1%₹1.16 Cr133.99133.47
  • IPL Financials
  • IPL Shareholding Pattern
  • IPL Earnings Concalls
  • IPL Growth Catalysts
  • IPL Corporate Actions
  • IPL Announcements
  • IPL Results & Documents
  • IPL Bulk & Block Deals