I-Power Solutions India Ltd (IPOWER) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 600 of the 600 IPOWER shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 600 | 600 | 100% | ₹0 Cr | 13.15 | 13.26 |
| 26 Oct 2026 | 204 | 204 | 100% | ₹0 Cr | 13.29 | 13.26 |
| 19 Oct 2026 | 30 | 30 | 100% | ₹0 Cr | 13.5 | 13.95 |
| 05 Oct 2026 | 13 | 13 | 100% | ₹0 Cr | 13.23 | 13.29 |
| 28 Sept 2026 | 105 | 105 | 100% | ₹0 Cr | 13.61 | 13.98 |
| 21 Sept 2026 | 4,360 | 4,360 | 100% | ₹0.01 Cr | 13.99 | 13.98 |
| 15 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 14 | 14.71 |
| 07 Sept 2026 | 3,045 | 3,045 | 100% | ₹0 Cr | 14.71 | 14.71 |
| 31 Aug 2026 | 2,322 | 2,322 | 100% | ₹0 Cr | 15.48 | 15.48 |
| 24 Aug 2026 | 3,005 | 3,005 | 100% | ₹0 Cr | 16.29 | 16.29 |
| 17 Aug 2026 | 600 | 600 | 100% | ₹0 Cr | 17.14 | 17.14 |
| 03 Aug 2026 | 1,098 | 1,098 | 100% | ₹0 Cr | 16.34 | 16.33 |
| 27 Jul 2026 | 401 | 401 | 100% | ₹0 Cr | 17.17 | 17.17 |
| 20 Jul 2026 | 20 | 20 | 100% | ₹0 Cr | 17.15 | 17.17 |
| 13 Jul 2026 | 100 | 100 | 100% | ₹0 Cr | 17.17 | 17.17 |
| 06 Jul 2026 | 1,004 | 1,004 | 100% | ₹0 Cr | 15.71 | 16.36 |
| 29 Jun 2026 | 1,434 | 1,434 | 100% | ₹0 Cr | 16.36 | 16.36 |
| 22 Jun 2026 | 3,211 | 3,211 | 100% | ₹0.01 Cr | 16.63 | 17.2 |
| 08 Jun 2026 | 700 | 700 | 100% | ₹0 Cr | 17.2 | 17.2 |
| 01 Jun 2026 | 517 | 517 | 100% | ₹0 Cr | 16.39 | 16.39 |
| 25 May 2026 | 100 | 100 | 100% | ₹0 Cr | 16.39 | 16.39 |
| 18 May 2026 | 350 | 350 | 100% | ₹0 Cr | 17.23 | 17.25 |
| 13 May 2026 | 10,678 | 10,678 | 100% | ₹0.02 Cr | 18.89 | 18.1 |
| 12 May 2026 | 1,575 | 1,575 | 100% | ₹0 Cr | 18.02 | 18.02 |
| 11 May 2026 | 10,166 | 10,168 | 99.98% | ₹0.02 Cr | 17.17 | 17.17 |
| 08 May 2026 | 40 | 40 | 100% | ₹0 Cr | 16.35 | 16.36 |
| 07 May 2026 | 500 | 500 | 100% | ₹0 Cr | 16.36 | 16.36 |
| 05 May 2026 | 300 | 300 | 100% | ₹0 Cr | 15.59 | 15.59 |
| 27 Apr 2026 | 5,100 | 5,100 | 100% | ₹0.01 Cr | 18.1 | 16.41 |
| 24 Apr 2026 | 175 | 175 | 100% | ₹0 Cr | 17.27 | 17.27 |