Integrated Personnel Services Ltd (IPSL) Delivery Percentage, Delivery Volume & Traded Volume
On 29 Oct 2026, 1,500 of the 1,500 IPSL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 1,500 | 1,500 | 100% | ₹0.03 Cr | 201.33 | 190.05 |
| 12 Oct 2026 | 500 | 1,000 | 50% | ₹0.01 Cr | 197 | 199.95 |
| 09 Oct 2026 | 1,500 | 2,500 | 60% | ₹0.03 Cr | 200 | 200 |
| 08 Oct 2026 | 1,000 | 2,000 | 50% | ₹0.02 Cr | 196 | 204.95 |
| 06 Oct 2026 | 1,000 | 1,500 | 66.67% | ₹0.02 Cr | 200.67 | 204.9 |
| 05 Oct 2026 | 10,500 | 13,500 | 77.78% | ₹0.21 Cr | 198.89 | 210 |
| 30 Sept 2026 | 2,000 | 7,500 | 26.67% | ₹0.04 Cr | 200.93 | 185.9 |
| 25 Sept 2026 | 500 | 1,000 | 50% | ₹0.01 Cr | 201 | 215 |
| 04 Sept 2026 | 500 | 500 | 100% | ₹0.01 Cr | 216 | 215 |
| 01 Sept 2026 | 500 | 500 | 100% | ₹0.01 Cr | 210 | 210 |
| 28 Aug 2026 | 2,000 | 3,000 | 66.67% | ₹0.04 Cr | 201.33 | 215.6 |
| 27 Aug 2026 | 500 | 500 | 100% | ₹0.01 Cr | 216 | 216 |
| 20 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 216 | 216 |
| 12 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 226 | 215 |
| 31 Jul 2026 | 500 | 500 | 100% | ₹0.01 Cr | 222 | 221 |
| 28 Jul 2026 | 2,500 | 8,000 | 31.25% | ₹0.06 Cr | 225.88 | 221 |
| 27 Jul 2026 | 500 | 2,000 | 25% | ₹0.01 Cr | 233.5 | 244.8 |
| 23 Jul 2026 | 500 | 500 | 100% | ₹0.01 Cr | 236 | 235 |
| 16 Jul 2026 | 1,500 | 2,500 | 60% | ₹0.03 Cr | 228.4 | 230 |
| 01 Jul 2026 | 1,000 | 1,500 | 66.67% | ₹0.02 Cr | 247.33 | 245 |
| 30 Jun 2026 | 500 | 500 | 100% | ₹0.01 Cr | 276 | 275 |
| 29 Jun 2026 | 500 | 500 | 100% | ₹0.01 Cr | 260 | 259 |
| 23 Jun 2026 | 0 | 1,500 | 0% | ₹0 Cr | 246.67 | 259.95 |
| 15 Jun 2026 | 500 | 500 | 100% | ₹0.01 Cr | 260 | 260 |
| 09 Jun 2026 | 500 | 500 | 100% | ₹0.01 Cr | 260 | 260 |
| 05 Jun 2026 | 1,000 | 1,500 | 66.67% | ₹0.03 Cr | 254.67 | 254.65 |
| 03 Jun 2026 | 45,500 | 56,000 | 81.25% | ₹1.03 Cr | 225.41 | 230.45 |
| 02 Jun 2026 | 15,500 | 15,500 | 100% | ₹0.3 Cr | 196.52 | 200 |
| 29 May 2026 | 21,500 | 24,500 | 87.76% | ₹0.44 Cr | 202.33 | 200 |
| 27 May 2026 | 3,500 | 4,000 | 87.5% | ₹0.07 Cr | 202.25 | 190 |