IRCON Delivery Percentage & Volume (IRCON)

IRCON daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • IRCON Financials
  • IRCON Shareholding Pattern
  • IRCON Earnings Documents
  • IRCON Announcements
  • IRCON Corporate Actions
  • IRCON Bulk, Block & Insider Deals
  • IRCON Delivery Data
  • IRCON Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

IRCON International Ltd (IRCON) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 11,36,156 of the 31,40,127 IRCON shares traded were delivered: a delivery percentage of 36.18%.

IRCON daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202611,36,15631,40,12736.18%₹11.64 Cr102.19103.28
03 Nov 202610,51,13725,05,79241.95%₹10.58 Cr100.7799.84
02 Nov 202613,62,33246,57,82529.25%₹13.8 Cr101.28101.29
30 Oct 202612,32,24125,00,42449.28%₹12 Cr97.5696.63
29 Oct 20266,73,84722,02,64430.59%₹6.8 Cr100.84100.88
28 Oct 20268,05,04028,14,57028.6%₹8.07 Cr100.17100.49
27 Oct 20266,67,16119,16,13434.82%₹6.59 Cr98.8798.61
26 Oct 20267,23,51321,33,16833.92%₹7.07 Cr97.6997.58
23 Oct 202610,45,39027,64,36937.82%₹10.18 Cr97.3797.62
22 Oct 20266,63,63920,52,83532.33%₹6.66 Cr100.33100.32
21 Oct 20268,23,22224,09,21534.17%₹8.42 Cr102.48101.57
19 Oct 20266,46,56918,81,49634.36%₹6.79 Cr105.21104.14
16 Oct 20267,31,10629,94,84724.41%₹7.8 Cr106.74106.62
15 Oct 20266,00,46923,09,76226%₹6.4 Cr106.56106.33
14 Oct 202610,58,28946,20,18822.91%₹11.35 Cr107.41106.77
13 Oct 202630,80,1702,54,81,96912.09%₹32.97 Cr107.28106.02
12 Oct 20267,13,91626,76,46626.67%₹7.53 Cr105.71104.73
09 Oct 20266,47,73322,94,37928.23%₹6.75 Cr104.16104.56
08 Oct 20269,14,33622,87,32339.97%₹9.55 Cr104.59103.29
07 Oct 20266,05,26725,24,73523.97%₹6.47 Cr107.01106.66
06 Oct 20267,89,09927,91,06528.27%₹8.53 Cr108.08107.86
05 Oct 202613,18,11744,82,80829.4%₹14.19 Cr107.79106.88
01 Oct 202621,41,3992,19,81,0469.74%₹23.73 Cr110.93110.25
30 Sept 202663,95,8668,06,68,9417.93%₹74.77 Cr116.86117.09
29 Sept 20269,10,35522,65,44840.18%₹9.35 Cr102.82102.47
28 Sept 20269,64,76722,82,98042.26%₹10.03 Cr104.11103.25
25 Sept 20269,22,54223,30,15939.59%₹9.77 Cr105.89105.95
24 Sept 202612,97,53128,57,34245.41%₹13.87 Cr106.96106.6
23 Sept 20267,15,74220,63,70734.68%₹7.88 Cr110.16110.13
22 Sept 20266,06,18218,68,08132.45%₹6.65 Cr109.84109.09
  • IRCON Financials
  • IRCON Shareholding Pattern
  • IRCON Earnings Concalls
  • IRCON Growth Catalysts
  • IRCON Corporate Actions
  • IRCON Announcements
  • IRCON Results & Documents
  • IRCON Bulk & Block Deals