ISFT Delivery Percentage & Volume (ISFT)

ISFT daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • ISFT Financials
  • ISFT Shareholding Pattern
  • ISFT Earnings Documents
  • ISFT Announcements
  • ISFT Corporate Actions
  • ISFT Bulk, Block & Insider Deals
  • ISFT Delivery Data
  • ISFT Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Intrasoft Technologies Ltd (ISFT) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 42,817 of the 42,817 ISFT shares traded were delivered: a delivery percentage of 100%.

ISFT daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202642,81742,817100%₹0.51 Cr119.98120
03 Nov 202631,23531,235100%₹0.37 Cr118.27117.89
02 Nov 202636,00636,006100%₹0.42 Cr116.48117.97
30 Oct 202669,46669,466100%₹0.79 Cr113.95113.72
29 Oct 202662,70962,709100%₹0.7 Cr111.18109.74
28 Oct 202654,29754,297100%₹0.59 Cr107.84107.47
27 Oct 202656,37556,375100%₹0.6 Cr106.18105.49
26 Oct 202649,19249,192100%₹0.5 Cr102.64102.57
23 Oct 202660,29360,293100%₹0.6 Cr100.1799.95
22 Oct 202635,58435,584100%₹0.36 Cr102.24102.36
21 Oct 202659,77159,771100%₹0.61 Cr102.05102
19 Oct 202629,45629,456100%₹0.3 Cr102.46102.49
16 Oct 202643,97343,973100%₹0.46 Cr104.01103.9
15 Oct 202629,21229,212100%₹0.31 Cr104.7104.77
14 Oct 202654,07654,076100%₹0.56 Cr102.87101.07
13 Oct 202633,77333,773100%₹0.35 Cr104.27103.09
12 Oct 202614,64914,649100%₹0.15 Cr102.14102.11
09 Oct 202626,13326,133100%₹0.26 Cr99.53100.05
08 Oct 202623,83123,831100%₹0.23 Cr98.5698.35
07 Oct 202625,78225,782100%₹0.25 Cr98.0999.49
06 Oct 20268,3388,338100%₹0.08 Cr98.8298.32
05 Oct 202610,91310,913100%₹0.11 Cr97.1199.82
01 Oct 202622,32822,328100%₹0.22 Cr96.997.91
30 Sept 202610,23310,233100%₹0.1 Cr96.7195.86
29 Sept 202620,33320,333100%₹0.2 Cr97.79100.11
28 Sept 202626,88726,887100%₹0.25 Cr94.7496.29
25 Sept 202613,8231,46,3409.45%₹0.14 Cr101.3798.79
24 Sept 202650,1702,11,59823.71%₹0.52 Cr103.08102.14
23 Sept 20261,18,0624,49,97926.24%₹1.29 Cr110.11107.63
22 Sept 20261,32,7524,20,25031.59%₹1.35 Cr100.84104.02
  • ISFT Financials
  • ISFT Shareholding Pattern
  • ISFT Earnings Concalls
  • ISFT Growth Catalysts
  • ISFT Corporate Actions
  • ISFT Announcements
  • ISFT Results & Documents
  • ISFT Bulk & Block Deals