Italian Edibles Ltd (ITALIANE) Delivery Percentage, Delivery Volume & Traded Volume
On 28 Oct 2026, 2,000 of the 2,000 ITALIANE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 28 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 28.5 | 28.25 |
| 26 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 28.5 | 28.25 |
| 19 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 29.5 | 29.7 |
| 15 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 28.25 | 28.35 |
| 14 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 27 | 27 |
| 12 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 27 | 27.2 |
| 08 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.02 Cr | 28 | 28 |
| 05 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 29 | 28.2 |
| 01 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.02 Cr | 29.13 | 29.2 |
| 29 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 30.5 | 30.5 |
| 28 Sept 2026 | 2,000 | 4,000 | 50% | ₹0.01 Cr | 30 | 30.3 |
| 25 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 31 | 31 |
| 23 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.02 Cr | 30.75 | 31.2 |
| 18 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 29.75 | 29.75 |
| 17 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 31 | 31 |
| 16 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 31 | 31 |
| 15 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 31 | 31 |
| 11 Sept 2026 | 8,000 | 12,000 | 66.67% | ₹0.02 Cr | 29.92 | 31 |
| 10 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 31 | 30.85 |
| 09 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 32 | 32 |
| 08 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 31 | 30.75 |
| 07 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.02 Cr | 32.17 | 32.2 |
| 04 Sept 2026 | 10,000 | 12,000 | 83.33% | ₹0.03 Cr | 33.42 | 33.5 |
| 02 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 32 | 32 |
| 01 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 33.25 | 33.15 |
| 31 Aug 2026 | 10,000 | 14,000 | 71.43% | ₹0.03 Cr | 34.5 | 34.1 |
| 28 Aug 2026 | 30,000 | 34,000 | 88.24% | ₹0.11 Cr | 35.94 | 34.85 |
| 27 Aug 2026 | 18,000 | 18,000 | 100% | ₹0.06 Cr | 34.28 | 34.4 |
| 26 Aug 2026 | 8,000 | 8,000 | 100% | ₹0.03 Cr | 33.13 | 32.85 |
| 25 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 34.5 | 34.5 |