Innovative Tyres & Tubes Ltd (ITTL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 210 of the 210 ITTL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 210 | 210 | 100% | ₹0 Cr | 61.9 | 60.05 |
| 03 Nov 2026 | 105 | 105 | 100% | ₹0 Cr | 57.14 | 60.05 |
| 02 Nov 2026 | 105 | 105 | 100% | ₹0 Cr | 57.14 | 58.9 |
| 23 Oct 2026 | 210 | 210 | 100% | ₹0 Cr | 61.9 | 60.1 |
| 21 Oct 2026 | 210 | 210 | 100% | ₹0 Cr | 61.9 | 61.3 |
| 15 Oct 2026 | 210 | 210 | 100% | ₹0 Cr | 61.9 | 61.3 |
| 14 Oct 2026 | 210 | 210 | 100% | ₹0 Cr | 61.9 | 61.3 |
| 13 Oct 2026 | 105 | 105 | 100% | ₹0 Cr | 57.14 | 61.9 |
| 12 Oct 2026 | 210 | 210 | 100% | ₹0 Cr | 61.9 | 61.9 |
| 09 Oct 2026 | 105 | 105 | 100% | ₹0 Cr | 57.14 | 60.7 |
| 08 Oct 2026 | 210 | 210 | 100% | ₹0 Cr | 61.9 | 60.7 |
| 07 Oct 2026 | 315 | 315 | 100% | ₹0 Cr | 63.49 | 61.9 |
| 06 Oct 2026 | 105 | 105 | 100% | ₹0 Cr | 57.14 | 60.75 |
| 01 Oct 2026 | 105 | 105 | 100% | ₹0 Cr | 57.14 | 60.75 |
| 30 Sept 2026 | 2,310 | 2,310 | 100% | ₹0.01 Cr | 61.04 | 61.95 |
| 29 Sept 2026 | 315 | 315 | 100% | ₹0 Cr | 60.32 | 61.65 |
| 28 Sept 2026 | 210 | 210 | 100% | ₹0 Cr | 61.9 | 62.9 |
| 23 Sept 2026 | 420 | 420 | 100% | ₹0 Cr | 64.29 | 64.15 |
| 10 Sept 2026 | 105 | 105 | 100% | ₹0 Cr | 66.67 | 65.45 |
| 08 Sept 2026 | 105 | 105 | 100% | ₹0 Cr | 66.67 | 65.45 |
| 07 Sept 2026 | 630 | 630 | 100% | ₹0 Cr | 65.08 | 65.45 |
| 02 Sept 2026 | 105 | 105 | 100% | ₹0 Cr | 66.67 | 64.2 |
| 28 Aug 2026 | 105 | 105 | 100% | ₹0 Cr | 66.67 | 64.2 |
| 26 Aug 2026 | 315 | 315 | 100% | ₹0 Cr | 63.49 | 64.2 |
| 25 Aug 2026 | 840 | 840 | 100% | ₹0.01 Cr | 65.48 | 65.5 |
| 21 Aug 2026 | 210 | 210 | 100% | ₹0 Cr | 66.67 | 66.8 |
| 18 Aug 2026 | 105 | 105 | 100% | ₹0 Cr | 66.67 | 65.5 |
| 17 Aug 2026 | 105 | 105 | 100% | ₹0 Cr | 66.67 | 66.6 |
| 12 Aug 2026 | 210 | 210 | 100% | ₹0 Cr | 66.67 | 66.6 |
| 06 Aug 2026 | 315 | 315 | 100% | ₹0 Cr | 66.67 | 67.9 |