IVALUE Delivery Percentage & Volume (IVALUE)

IVALUE daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • IVALUE Financials
  • IVALUE Shareholding Pattern
  • IVALUE Earnings Documents
  • IVALUE Announcements
  • IVALUE Corporate Actions
  • IVALUE Bulk, Block & Insider Deals
  • IVALUE Delivery Data
  • IVALUE Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Ivalue Infosolutions Ltd (IVALUE) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,26,317 of the 2,63,618 IVALUE shares traded were delivered: a delivery percentage of 47.92%.

IVALUE daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,26,3172,63,61847.92%₹2.42 Cr191.28189.37
03 Nov 20261,70,2143,75,10645.38%₹3.23 Cr190.1186.92
02 Nov 202624,91750,64749.2%₹0.5 Cr199.88199.64
30 Oct 202691,1782,11,52343.11%₹1.8 Cr197.68196.92
29 Oct 202642,54287,95348.37%₹0.89 Cr209.46208.97
28 Oct 202612,34927,24845.32%₹0.26 Cr213.41214.18
27 Oct 202658,7321,03,30356.85%₹1.25 Cr211.86216.15
26 Oct 202638,02474,56151%₹0.8 Cr209.47208.93
23 Oct 202682,2251,27,42764.53%₹1.77 Cr214.94214.08
22 Oct 202641,34689,33646.28%₹0.9 Cr217.12219.81
21 Oct 202655,8361,05,00853.17%₹1.22 Cr218.41216.54
19 Oct 20261,17,7862,30,27851.15%₹2.66 Cr225.92221.83
16 Oct 202632,33356,09157.64%₹0.74 Cr228.63227.86
15 Oct 202663,8291,15,81055.12%₹1.46 Cr229.26228.77
14 Oct 20261,25,1172,71,57746.07%₹2.92 Cr233.49230.96
13 Oct 20261,47,2172,29,37464.18%₹3.41 Cr231.45233.27
12 Oct 202643,28375,33457.45%₹1 Cr230.73232.27
09 Oct 202666,1241,37,32848.15%₹1.53 Cr231.18232.43
08 Oct 20261,43,1582,87,16549.85%₹3.37 Cr235.53227.52
07 Oct 202689,1281,44,54461.66%₹2.07 Cr231.97232.04
06 Oct 202654,1391,00,46253.89%₹1.24 Cr229.26229.45
05 Oct 202678,8962,25,87234.93%₹1.8 Cr228.05228.29
01 Oct 20261,03,6582,00,43951.72%₹2.31 Cr222.92219.28
30 Sept 202647,58279,68559.71%₹1.07 Cr224.52222.76
29 Sept 202651,9751,26,51241.08%₹1.15 Cr221.82224.61
28 Sept 202684,6501,42,73259.31%₹1.86 Cr219.2219.21
25 Sept 202649,45292,41253.51%₹1.13 Cr228.04225.22
24 Sept 20261,56,2423,16,86349.31%₹3.71 Cr237.45234.43
23 Sept 20261,89,2463,11,76760.7%₹4.39 Cr231.83233.07
22 Sept 202692,1351,75,28652.56%₹2.08 Cr225.76225.48
  • IVALUE Financials
  • IVALUE Shareholding Pattern
  • IVALUE Earnings Concalls
  • IVALUE Growth Catalysts
  • IVALUE Corporate Actions
  • IVALUE Announcements
  • IVALUE Results & Documents
  • IVALUE Bulk & Block Deals