Jagran Prakashan Ltd (JAGRAN) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,57,028 of the 2,36,402 JAGRAN shares traded were delivered: a delivery percentage of 66.42%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,57,028 | 2,36,402 | 66.42% | ₹1.02 Cr | 64.84 | 65.09 |
| 03 Nov 2026 | 1,27,983 | 2,01,893 | 63.39% | ₹0.82 Cr | 64.25 | 64.38 |
| 02 Nov 2026 | 3,96,916 | 7,47,343 | 53.11% | ₹2.54 Cr | 63.97 | 64.34 |
| 30 Oct 2026 | 1,23,663 | 1,83,001 | 67.58% | ₹0.76 Cr | 61.73 | 61.96 |
| 29 Oct 2026 | 1,23,602 | 1,74,540 | 70.82% | ₹0.76 Cr | 61.83 | 61.91 |
| 28 Oct 2026 | 1,52,168 | 2,44,967 | 62.12% | ₹0.94 Cr | 61.44 | 61.85 |
| 27 Oct 2026 | 1,57,540 | 2,70,430 | 58.26% | ₹0.95 Cr | 60.51 | 60.93 |
| 26 Oct 2026 | 1,95,031 | 3,55,836 | 54.81% | ₹1.16 Cr | 59.61 | 59.83 |
| 23 Oct 2026 | 1,85,583 | 2,63,812 | 70.35% | ₹1.11 Cr | 59.54 | 59.73 |
| 22 Oct 2026 | 1,78,610 | 2,41,559 | 73.94% | ₹1.08 Cr | 60.37 | 60.23 |
| 21 Oct 2026 | 1,14,021 | 1,62,173 | 70.31% | ₹0.69 Cr | 60.52 | 60.49 |
| 19 Oct 2026 | 1,18,498 | 1,78,375 | 66.43% | ₹0.72 Cr | 60.7 | 60.5 |
| 16 Oct 2026 | 3,78,510 | 5,09,122 | 74.35% | ₹2.3 Cr | 60.78 | 60.62 |
| 15 Oct 2026 | 1,86,255 | 2,79,160 | 66.72% | ₹1.15 Cr | 61.64 | 61.23 |
| 14 Oct 2026 | 77,390 | 1,17,433 | 65.9% | ₹0.48 Cr | 61.86 | 61.8 |
| 13 Oct 2026 | 79,021 | 1,18,035 | 66.95% | ₹0.49 Cr | 61.88 | 61.91 |
| 12 Oct 2026 | 63,202 | 91,729 | 68.9% | ₹0.39 Cr | 61.71 | 61.56 |
| 09 Oct 2026 | 46,047 | 76,409 | 60.26% | ₹0.28 Cr | 61.48 | 61.49 |
| 08 Oct 2026 | 1,41,107 | 1,85,787 | 75.95% | ₹0.87 Cr | 61.52 | 61.42 |
| 07 Oct 2026 | 47,800 | 76,726 | 62.3% | ₹0.3 Cr | 61.99 | 62.05 |
| 06 Oct 2026 | 73,919 | 1,04,583 | 70.68% | ₹0.46 Cr | 61.8 | 61.72 |
| 05 Oct 2026 | 95,738 | 1,46,082 | 65.54% | ₹0.59 Cr | 61.45 | 61.33 |
| 01 Oct 2026 | 1,41,789 | 2,23,166 | 63.54% | ₹0.87 Cr | 61.48 | 61.55 |
| 30 Sept 2026 | 57,242 | 1,08,554 | 52.73% | ₹0.36 Cr | 62.44 | 62.3 |
| 29 Sept 2026 | 1,23,767 | 1,71,299 | 72.25% | ₹0.77 Cr | 61.92 | 62.01 |
| 28 Sept 2026 | 86,948 | 1,34,386 | 64.7% | ₹0.54 Cr | 62.16 | 62.05 |
| 25 Sept 2026 | 1,67,795 | 2,34,937 | 71.42% | ₹1.05 Cr | 62.58 | 62.65 |
| 24 Sept 2026 | 90,960 | 1,49,330 | 60.91% | ₹0.57 Cr | 62.92 | 62.89 |
| 23 Sept 2026 | 1,72,231 | 2,73,819 | 62.9% | ₹1.09 Cr | 63.05 | 63.41 |
| 22 Sept 2026 | 70,832 | 1,16,693 | 60.7% | ₹0.44 Cr | 62.43 | 62.44 |