Jalan Transolutions India Ltd (JALAN) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 27,000 of the 27,000 JALAN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 27,000 | 27,000 | 100% | ₹0 Cr | 1.52 | 1.5 |
| 30 Oct 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 1.67 | 1.5 |
| 28 Oct 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 1.5 | 1.5 |
| 26 Oct 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 1.67 | 1.5 |
| 22 Oct 2026 | 15,000 | 15,000 | 100% | ₹0 Cr | 1.53 | 1.5 |
| 21 Oct 2026 | 9,000 | 9,000 | 100% | ₹0 Cr | 1.44 | 1.5 |
| 19 Oct 2026 | 1,02,000 | 1,02,000 | 100% | ₹0.02 Cr | 1.5 | 1.5 |
| 16 Oct 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 1.67 | 1.55 |
| 15 Oct 2026 | 1,38,000 | 1,41,000 | 97.87% | ₹0.02 Cr | 1.41 | 1.5 |
| 14 Oct 2026 | 9,000 | 9,000 | 100% | ₹0 Cr | 1.44 | 1.45 |
| 13 Oct 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 1.33 | 1.45 |
| 12 Oct 2026 | 9,000 | 9,000 | 100% | ₹0 Cr | 1.56 | 1.5 |
| 09 Oct 2026 | 9,000 | 9,000 | 100% | ₹0 Cr | 1.56 | 1.55 |
| 08 Oct 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 1.5 | 1.6 |
| 07 Oct 2026 | 9,000 | 9,000 | 100% | ₹0 Cr | 1.56 | 1.6 |
| 06 Oct 2026 | 9,000 | 9,000 | 100% | ₹0 Cr | 1.67 | 1.65 |
| 05 Oct 2026 | 24,000 | 24,000 | 100% | ₹0 Cr | 1.58 | 1.6 |
| 01 Oct 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 1.67 | 1.65 |
| 30 Sept 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 1.67 | 1.65 |
| 29 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 1.67 | 1.7 |
| 28 Sept 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 1.67 | 1.75 |
| 25 Sept 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 1.67 | 1.7 |
| 24 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 1.67 | 1.7 |
| 23 Sept 2026 | 5,04,000 | 5,04,000 | 100% | ₹0.08 Cr | 1.65 | 1.65 |
| 22 Sept 2026 | 1,17,000 | 1,17,000 | 100% | ₹0.02 Cr | 1.61 | 1.7 |
| 21 Sept 2026 | 9,000 | 12,000 | 75% | ₹0 Cr | 1.67 | 1.65 |
| 18 Sept 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 1.67 | 1.7 |
| 17 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 1.67 | 1.75 |
| 16 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 1.67 | 1.75 |
| 07 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 1.67 | 1.8 |