Jayabharat Credit Ltd (JAYBHCR) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 1 of the 1 JAYBHCR shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 1 | 1 | 100% | ₹0 Cr | 12 | 12.04 |
| 02 Nov 2026 | 20 | 20 | 100% | ₹0 Cr | 12 | 12.04 |
| 27 Oct 2026 | 2,051 | 2,051 | 100% | ₹0 Cr | 12.02 | 12.04 |
| 19 Oct 2026 | 117 | 117 | 100% | ₹0 Cr | 12.03 | 12.04 |
| 07 Oct 2026 | 700 | 700 | 100% | ₹0 Cr | 12.04 | 12.04 |
| 06 Oct 2026 | 3,530 | 3,530 | 100% | ₹0 Cr | 13.27 | 12.67 |
| 05 Oct 2026 | 244 | 244 | 100% | ₹0 Cr | 13.43 | 13.31 |
| 28 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 14 | 14 |
| 22 Sept 2026 | 120 | 120 | 100% | ₹0 Cr | 14.1 | 14.1 |
| 15 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 14 | 14.17 |
| 10 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 14 | 14.17 |
| 09 Sept 2026 | 6,082 | 6,082 | 100% | ₹0.01 Cr | 13 | 14.17 |
| 08 Sept 2026 | 50 | 50 | 100% | ₹0 Cr | 13.5 | 13.5 |
| 07 Sept 2026 | 79 | 79 | 100% | ₹0 Cr | 13.49 | 13.5 |
| 01 Sept 2026 | 8 | 8 | 100% | ₹0 Cr | 13.75 | 13.5 |
| 21 Aug 2026 | 17 | 17 | 100% | ₹0 Cr | 13.88 | 13.93 |
| 20 Aug 2026 | 24 | 24 | 100% | ₹0 Cr | 13.92 | 13.93 |
| 19 Aug 2026 | 38 | 38 | 100% | ₹0 Cr | 14.13 | 14 |
| 18 Aug 2026 | 10 | 10 | 100% | ₹0 Cr | 14.3 | 14.38 |
| 17 Aug 2026 | 303 | 303 | 100% | ₹0 Cr | 15.04 | 14.38 |
| 12 Aug 2026 | 631 | 1,131 | 55.79% | ₹0 Cr | 14.34 | 14.34 |
| 11 Aug 2026 | 4,503 | 4,503 | 100% | ₹0.01 Cr | 13.67 | 13.67 |
| 07 Aug 2026 | 32 | 32 | 100% | ₹0 Cr | 13 | 13.02 |
| 03 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 13 | 13.02 |
| 31 Jul 2026 | 2 | 2 | 100% | ₹0 Cr | 13 | 13.16 |
| 27 Jul 2026 | 6 | 6 | 100% | ₹0 Cr | 13 | 13.16 |
| 24 Jul 2026 | 50 | 50 | 100% | ₹0 Cr | 13.1 | 13.1 |
| 21 Jul 2026 | 249 | 249 | 100% | ₹0 Cr | 13.1 | 13.1 |
| 17 Jul 2026 | 27 | 27 | 100% | ₹0 Cr | 13.78 | 13.78 |
| 15 Jul 2026 | 1,500 | 1,500 | 100% | ₹0 Cr | 14.5 | 14.5 |