Jayesh Logistics Ltd (JAYESH) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 21,000 of the 22,000 JAYESH shares traded were delivered: a delivery percentage of 95.45%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 21,000 | 22,000 | 95.45% | ₹0.26 Cr | 125.14 | 125 |
| 03 Nov 2026 | 1,21,000 | 1,33,000 | 90.98% | ₹1.45 Cr | 120.01 | 120.1 |
| 28 Oct 2026 | 2,000 | 3,000 | 66.67% | ₹0.02 Cr | 117 | 117 |
| 23 Oct 2026 | 10,000 | 18,000 | 55.56% | ₹0.12 Cr | 118.67 | 117.25 |
| 22 Oct 2026 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 123 | 124.95 |
| 21 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.04 Cr | 123 | 122 |
| 19 Oct 2026 | 3,000 | 5,000 | 60% | ₹0.04 Cr | 124.6 | 125 |
| 16 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 125 | 125 |
| 15 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 127 | 126.55 |
| 14 Oct 2026 | 1,000 | 3,000 | 33.33% | ₹0.01 Cr | 126.33 | 126.55 |
| 13 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 125 | 125 |
| 12 Oct 2026 | 18,000 | 27,000 | 66.67% | ₹0.23 Cr | 129.81 | 127.5 |
| 09 Oct 2026 | 15,000 | 16,000 | 93.75% | ₹0.2 Cr | 136.13 | 136.15 |
| 08 Oct 2026 | 31,000 | 35,000 | 88.57% | ₹0.41 Cr | 133.17 | 131 |
| 07 Oct 2026 | 31,000 | 62,000 | 50% | ₹0.39 Cr | 127.39 | 127.45 |
| 06 Oct 2026 | 19,000 | 31,000 | 61.29% | ₹0.24 Cr | 125.32 | 124.45 |
| 05 Oct 2026 | 21,000 | 51,000 | 41.18% | ₹0.25 Cr | 117.76 | 118.85 |
| 01 Oct 2026 | 27,000 | 49,000 | 55.1% | ₹0.31 Cr | 116.1 | 115.3 |
| 30 Sept 2026 | 8,000 | 15,000 | 53.33% | ₹0.1 Cr | 124.6 | 123.95 |
| 29 Sept 2026 | 5,000 | 9,000 | 55.56% | ₹0.06 Cr | 124.22 | 124.9 |
| 28 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 125 | 125 |
| 25 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 125 | 125 |
| 23 Sept 2026 | 2,000 | 3,000 | 66.67% | ₹0.03 Cr | 128.33 | 129.5 |
| 22 Sept 2026 | 19,000 | 24,000 | 79.17% | ₹0.24 Cr | 125.67 | 125.3 |
| 21 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.05 Cr | 129.5 | 128 |
| 18 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 127 | 127 |
| 17 Sept 2026 | 11,000 | 21,000 | 52.38% | ₹0.14 Cr | 131.62 | 130.85 |
| 16 Sept 2026 | 9,000 | 10,000 | 90% | ₹0.11 Cr | 125.8 | 125.2 |
| 15 Sept 2026 | 11,000 | 14,000 | 78.57% | ₹0.14 Cr | 128.79 | 125.1 |
| 11 Sept 2026 | 6,000 | 21,000 | 28.57% | ₹0.08 Cr | 131.33 | 130.75 |