Jay Kailash Namkeen Ltd (JAYKAILASH) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 9,600 of the 9,600 JAYKAILASH shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 9,600 | 9,600 | 100% | ₹0.05 Cr | 47.14 | 47.14 |
| 03 Nov 2026 | 48,000 | 48,000 | 100% | ₹0.24 Cr | 50.63 | 49.62 |
| 02 Nov 2026 | 11,200 | 11,200 | 100% | ₹0.06 Cr | 50.95 | 52.23 |
| 30 Oct 2026 | 20,800 | 20,800 | 100% | ₹0.1 Cr | 49.3 | 50.4 |
| 29 Oct 2026 | 27,200 | 27,200 | 100% | ₹0.13 Cr | 47.3 | 48.22 |
| 28 Oct 2026 | 57,600 | 57,600 | 100% | ₹0.25 Cr | 43.73 | 45.96 |
| 27 Oct 2026 | 36,800 | 36,800 | 100% | ₹0.16 Cr | 43.77 | 43.78 |
| 26 Oct 2026 | 12,800 | 12,800 | 100% | ₹0.06 Cr | 46.09 | 46.07 |
| 23 Oct 2026 | 97,600 | 97,600 | 100% | ₹0.45 Cr | 46.15 | 48.49 |
| 22 Oct 2026 | 11,200 | 11,200 | 100% | ₹0.05 Cr | 48.1 | 47.5 |
| 21 Oct 2026 | 38,400 | 38,400 | 100% | ₹0.18 Cr | 48.03 | 50 |
| 19 Oct 2026 | 30,400 | 30,400 | 100% | ₹0.15 Cr | 50.57 | 50.18 |
| 16 Oct 2026 | 32,000 | 32,000 | 100% | ₹0.17 Cr | 51.97 | 52.82 |
| 15 Oct 2026 | 14,400 | 14,400 | 100% | ₹0.07 Cr | 51.02 | 51.12 |
| 14 Oct 2026 | 9,600 | 9,600 | 100% | ₹0.05 Cr | 51.17 | 51.88 |
| 13 Oct 2026 | 9,600 | 9,600 | 100% | ₹0.05 Cr | 51.59 | 50.89 |
| 12 Oct 2026 | 70,400 | 70,400 | 100% | ₹0.35 Cr | 50.17 | 49.64 |
| 09 Oct 2026 | 1,07,200 | 1,07,200 | 100% | ₹0.56 Cr | 52.63 | 52.25 |
| 08 Oct 2026 | 76,800 | 76,800 | 100% | ₹0.42 Cr | 55.12 | 55 |
| 07 Oct 2026 | 59,200 | 59,200 | 100% | ₹0.33 Cr | 55.74 | 57.03 |
| 06 Oct 2026 | 16,000 | 16,000 | 100% | ₹0.09 Cr | 54.48 | 54.37 |
| 05 Oct 2026 | 54,400 | 54,400 | 100% | ₹0.3 Cr | 54.82 | 55.39 |
| 01 Oct 2026 | 80,000 | 80,000 | 100% | ₹0.45 Cr | 56.05 | 55.75 |
| 30 Sept 2026 | 97,600 | 97,600 | 100% | ₹0.57 Cr | 58.42 | 58.68 |
| 29 Sept 2026 | 54,400 | 54,400 | 100% | ₹0.32 Cr | 58.28 | 59.99 |
| 28 Sept 2026 | 49,600 | 49,600 | 100% | ₹0.28 Cr | 57.44 | 58.88 |
| 25 Sept 2026 | 46,400 | 46,400 | 100% | ₹0.27 Cr | 58.17 | 57.95 |
| 24 Sept 2026 | 88,000 | 88,000 | 100% | ₹0.54 Cr | 61.49 | 61 |
| 23 Sept 2026 | 1,08,800 | 1,08,800 | 100% | ₹0.67 Cr | 61.83 | 62.95 |
| 22 Sept 2026 | 1,34,400 | 1,34,400 | 100% | ₹0.75 Cr | 55.65 | 59.96 |