Jaysynth Orgochem Ltd (JAYSYNTH) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 36,655 of the 36,655 JAYSYNTH shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 36,655 | 36,655 | 100% | ₹0.05 Cr | 14.77 | 14.83 |
| 03 Nov 2026 | 16,163 | 16,163 | 100% | ₹0.02 Cr | 14.38 | 14.14 |
| 02 Nov 2026 | 10,724 | 10,724 | 100% | ₹0.02 Cr | 14 | 14.5 |
| 30 Oct 2026 | 16,708 | 16,708 | 100% | ₹0.02 Cr | 14.33 | 14.02 |
| 29 Oct 2026 | 24,029 | 24,029 | 100% | ₹0.03 Cr | 13.24 | 13.82 |
| 28 Oct 2026 | 1,684 | 1,684 | 100% | ₹0 Cr | 13.2 | 13.3 |
| 27 Oct 2026 | 1,66,000 | 1,66,000 | 100% | ₹0.22 Cr | 12.99 | 13.39 |
| 26 Oct 2026 | 13,955 | 13,955 | 100% | ₹0.02 Cr | 13.04 | 12.9 |
| 23 Oct 2026 | 12,019 | 12,019 | 100% | ₹0.02 Cr | 12.8 | 13.05 |
| 22 Oct 2026 | 11,403 | 11,403 | 100% | ₹0.01 Cr | 12.93 | 13.34 |
| 21 Oct 2026 | 30,275 | 30,275 | 100% | ₹0.04 Cr | 13.45 | 13.37 |
| 19 Oct 2026 | 21,215 | 21,215 | 100% | ₹0.03 Cr | 14.05 | 14.07 |
| 16 Oct 2026 | 12,311 | 12,311 | 100% | ₹0.02 Cr | 14.53 | 14.6 |
| 15 Oct 2026 | 10,778 | 10,778 | 100% | ₹0.02 Cr | 14.54 | 14.36 |
| 14 Oct 2026 | 17,386 | 17,386 | 100% | ₹0.03 Cr | 14.88 | 14.69 |
| 13 Oct 2026 | 23,157 | 23,157 | 100% | ₹0.03 Cr | 14.41 | 14.54 |
| 12 Oct 2026 | 19,236 | 19,236 | 100% | ₹0.03 Cr | 15.05 | 14.88 |
| 09 Oct 2026 | 18,320 | 18,320 | 100% | ₹0.03 Cr | 15.6 | 15.36 |
| 08 Oct 2026 | 12,859 | 12,859 | 100% | ₹0.02 Cr | 15.21 | 15.08 |
| 07 Oct 2026 | 15,922 | 15,922 | 100% | ₹0.02 Cr | 15.45 | 15.37 |
| 06 Oct 2026 | 13,519 | 13,519 | 100% | ₹0.02 Cr | 15.7 | 15.76 |
| 05 Oct 2026 | 25,935 | 25,935 | 100% | ₹0.04 Cr | 15.76 | 16.09 |
| 01 Oct 2026 | 30,022 | 30,022 | 100% | ₹0.05 Cr | 16.03 | 16.25 |
| 30 Sept 2026 | 13,622 | 13,622 | 100% | ₹0.02 Cr | 16.28 | 16.5 |
| 29 Sept 2026 | 7,310 | 7,310 | 100% | ₹0.01 Cr | 15.98 | 15.87 |
| 28 Sept 2026 | 32,743 | 32,743 | 100% | ₹0.05 Cr | 16.51 | 16.31 |
| 25 Sept 2026 | 14,360 | 14,360 | 100% | ₹0.02 Cr | 16.36 | 16.65 |
| 24 Sept 2026 | 43,126 | 43,126 | 100% | ₹0.07 Cr | 16.54 | 16.37 |
| 23 Sept 2026 | 69,692 | 69,692 | 100% | ₹0.11 Cr | 16.49 | 16.49 |
| 22 Sept 2026 | 36,307 | 36,307 | 100% | ₹0.06 Cr | 15.5 | 15.71 |