JD Cables Ltd (JDCABLES) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 6,400 of the 8,000 JDCABLES shares traded were delivered: a delivery percentage of 80%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 6,400 | 8,000 | 80% | ₹0.11 Cr | 170.07 | 170.5 |
| 03 Nov 2026 | 6,400 | 6,400 | 100% | ₹0.11 Cr | 168.32 | 168.6 |
| 02 Nov 2026 | 5,600 | 7,200 | 77.78% | ₹0.09 Cr | 168.86 | 166.05 |
| 30 Oct 2026 | 4,800 | 7,200 | 66.67% | ₹0.08 Cr | 167.03 | 166.65 |
| 29 Oct 2026 | 13,600 | 17,600 | 77.27% | ₹0.23 Cr | 170.08 | 169.85 |
| 28 Oct 2026 | 3,200 | 12,000 | 26.67% | ₹0.06 Cr | 173.91 | 174.45 |
| 27 Oct 2026 | 39,200 | 69,600 | 56.32% | ₹0.68 Cr | 173.76 | 173 |
| 26 Oct 2026 | 20,000 | 28,000 | 71.43% | ₹0.32 Cr | 161.25 | 162.05 |
| 23 Oct 2026 | 36,800 | 45,600 | 80.7% | ₹0.6 Cr | 158.05 | 162.6 |
| 22 Oct 2026 | 45,600 | 50,400 | 90.48% | ₹0.75 Cr | 164.88 | 165.05 |
| 21 Oct 2026 | 60,800 | 64,000 | 95% | ₹1.03 Cr | 170.22 | 170.05 |
| 19 Oct 2026 | 48,000 | 52,000 | 92.31% | ₹0.85 Cr | 174.19 | 176.05 |
| 16 Oct 2026 | 24,800 | 36,000 | 68.89% | ₹0.44 Cr | 181.51 | 177.45 |
| 15 Oct 2026 | 4,800 | 7,200 | 66.67% | ₹0.08 Cr | 176.88 | 176.6 |
| 14 Oct 2026 | 9,600 | 12,000 | 80% | ₹0.17 Cr | 174.93 | 177.65 |
| 13 Oct 2026 | 34,400 | 56,000 | 61.43% | ₹0.6 Cr | 168.44 | 174.2 |
| 12 Oct 2026 | 32,800 | 44,000 | 74.55% | ₹0.56 Cr | 172.26 | 171.2 |
| 09 Oct 2026 | 48,000 | 59,200 | 81.08% | ₹0.84 Cr | 176.87 | 175.45 |
| 08 Oct 2026 | 41,600 | 57,600 | 72.22% | ₹0.75 Cr | 181.22 | 180.95 |
| 07 Oct 2026 | 54,400 | 90,400 | 60.18% | ₹1 Cr | 184.51 | 183.95 |
| 06 Oct 2026 | 1,60,000 | 1,71,200 | 93.46% | ₹2.91 Cr | 181.83 | 181.95 |
| 05 Oct 2026 | 25,600 | 31,200 | 82.05% | ₹0.46 Cr | 183.22 | 181.5 |
| 01 Oct 2026 | 36,800 | 47,200 | 77.97% | ₹0.68 Cr | 181.16 | 183.65 |
| 30 Sept 2026 | 26,400 | 36,000 | 73.33% | ₹0.49 Cr | 187.13 | 184.55 |
| 29 Sept 2026 | 19,200 | 31,200 | 61.54% | ₹0.36 Cr | 185.82 | 186.95 |
| 28 Sept 2026 | 50,400 | 80,000 | 63% | ₹0.92 Cr | 185.5 | 183.45 |
| 25 Sept 2026 | 40,800 | 55,200 | 73.91% | ₹0.77 Cr | 188.58 | 189.6 |
| 24 Sept 2026 | 24,000 | 32,800 | 73.17% | ₹0.46 Cr | 191.14 | 192.85 |
| 23 Sept 2026 | 37,600 | 54,400 | 69.12% | ₹0.72 Cr | 194.35 | 191.55 |
| 22 Sept 2026 | 18,400 | 27,200 | 67.65% | ₹0.37 Cr | 200.68 | 198.55 |