Jhandewalas Foods Ltd (JFL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 11,000 of the 12,000 JFL shares traded were delivered: a delivery percentage of 91.67%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 11,000 | 12,000 | 91.67% | ₹0.02 Cr | 20.44 | 20.22 |
| 03 Nov 2026 | 12,000 | 24,000 | 50% | ₹0.02 Cr | 18.87 | 18.01 |
| 02 Nov 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 18.52 | 18.52 |
| 30 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 20.63 | 20.36 |
| 29 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 20.89 | 20.89 |
| 28 Oct 2026 | 2,000 | 3,000 | 66.67% | ₹0 Cr | 20.58 | 20.38 |
| 27 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 17.7 | 17.7 |
| 26 Oct 2026 | 12,000 | 14,000 | 85.71% | ₹0.02 Cr | 17.38 | 17.69 |
| 22 Oct 2026 | 54,000 | 65,000 | 83.08% | ₹0.1 Cr | 19.63 | 18.57 |
| 21 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 22 | 22 |
| 16 Oct 2026 | 7,000 | 7,000 | 100% | ₹0.02 Cr | 23.47 | 23 |
| 15 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 23.96 | 23.93 |
| 14 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 24.04 | 24.04 |
| 13 Oct 2026 | 9,000 | 9,000 | 100% | ₹0.02 Cr | 21.11 | 22 |
| 12 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 21.92 | 22 |
| 09 Oct 2026 | 3,000 | 6,000 | 50% | ₹0.01 Cr | 20.14 | 20.2 |
| 08 Oct 2026 | 7,000 | 7,000 | 100% | ₹0.01 Cr | 20.83 | 20.03 |
| 07 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 22.19 | 22.19 |
| 06 Oct 2026 | 22,000 | 25,000 | 88% | ₹0.05 Cr | 22.53 | 22.16 |
| 05 Oct 2026 | 25,000 | 29,000 | 86.21% | ₹0.06 Cr | 22.66 | 22.01 |
| 01 Oct 2026 | 7,000 | 8,000 | 87.5% | ₹0.01 Cr | 21.25 | 20.81 |
| 30 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 20.65 | 20.95 |
| 28 Sept 2026 | 21,000 | 27,000 | 77.78% | ₹0.04 Cr | 20.56 | 20.74 |
| 25 Sept 2026 | 5,000 | 8,000 | 62.5% | ₹0.01 Cr | 22.26 | 21.8 |
| 24 Sept 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 24.2 | 24 |
| 23 Sept 2026 | 24,000 | 30,000 | 80% | ₹0.06 Cr | 23.5 | 24.39 |
| 22 Sept 2026 | 22,000 | 30,000 | 73.33% | ₹0.05 Cr | 23.6 | 23.98 |
| 16 Sept 2026 | 2,000 | 6,000 | 33.33% | ₹0 Cr | 21.32 | 20.61 |
| 15 Sept 2026 | 29,000 | 32,000 | 90.63% | ₹0.06 Cr | 22.06 | 20.02 |
| 11 Sept 2026 | 18,000 | 21,000 | 85.71% | ₹0.04 Cr | 21.77 | 21.71 |