Jiwanram Sheoduttrai Industries Ltd (JIWANRAM) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 18,000 of the 18,000 JIWANRAM shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 18,000 | 18,000 | 100% | ₹0.01 Cr | 3.61 | 3.6 |
| 03 Nov 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 3.67 | 3.6 |
| 02 Nov 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 3.67 | 3.6 |
| 30 Oct 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 3.67 | 3.6 |
| 29 Oct 2026 | 12,000 | 18,000 | 66.67% | ₹0 Cr | 3.56 | 3.6 |
| 28 Oct 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 3.83 | 3.85 |
| 27 Oct 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 3.67 | 3.6 |
| 26 Oct 2026 | 30,000 | 36,000 | 83.33% | ₹0.01 Cr | 3.72 | 3.5 |
| 21 Oct 2026 | 12,000 | 12,000 | 100% | ₹0 Cr | 3.92 | 3.9 |
| 15 Oct 2026 | 6,000 | 12,000 | 50% | ₹0 Cr | 4 | 4.05 |
| 12 Oct 2026 | 18,000 | 30,000 | 60% | ₹0.01 Cr | 3.9 | 3.95 |
| 08 Oct 2026 | 24,000 | 24,000 | 100% | ₹0.01 Cr | 3.96 | 3.9 |
| 07 Oct 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 4 | 4.05 |
| 05 Oct 2026 | 6,000 | 18,000 | 33.33% | ₹0 Cr | 4.11 | 4.05 |
| 25 Sept 2026 | 48,000 | 72,000 | 66.67% | ₹0.02 Cr | 4.42 | 4.4 |
| 24 Sept 2026 | 12,000 | 12,000 | 100% | ₹0 Cr | 4.08 | 4 |
| 23 Sept 2026 | 42,000 | 48,000 | 87.5% | ₹0.02 Cr | 4.35 | 4.4 |
| 21 Sept 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 4 | 4 |
| 18 Sept 2026 | 18,000 | 24,000 | 75% | ₹0.01 Cr | 4 | 4.05 |
| 17 Sept 2026 | 6,000 | 12,000 | 50% | ₹0 Cr | 4 | 4 |
| 16 Sept 2026 | 12,000 | 12,000 | 100% | ₹0 Cr | 4 | 4 |
| 15 Sept 2026 | 12,000 | 18,000 | 66.67% | ₹0 Cr | 4.06 | 4.05 |
| 11 Sept 2026 | 6,000 | 12,000 | 50% | ₹0 Cr | 4.33 | 4.3 |
| 10 Sept 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 4.33 | 4.3 |
| 09 Sept 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 4.17 | 4.2 |
| 08 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.01 Cr | 4.17 | 4.2 |
| 07 Sept 2026 | 90,000 | 1,32,000 | 68.18% | ₹0.04 Cr | 4.36 | 4.25 |
| 04 Sept 2026 | 12,000 | 24,000 | 50% | ₹0.01 Cr | 4.33 | 4.3 |
| 02 Sept 2026 | 24,000 | 36,000 | 66.67% | ₹0.01 Cr | 4.39 | 4.35 |
| 01 Sept 2026 | 42,000 | 54,000 | 77.78% | ₹0.02 Cr | 4.46 | 4.5 |