JJ Finance Corporation Ltd (JJFINCOR) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 200 of the 200 JJFINCOR shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 200 | 200 | 100% | ₹0 Cr | 62 | 62 |
| 02 Nov 2026 | 62 | 62 | 100% | ₹0 Cr | 62 | 62 |
| 30 Oct 2026 | 220 | 220 | 100% | ₹0 Cr | 61.9 | 61.9 |
| 29 Oct 2026 | 592 | 592 | 100% | ₹0 Cr | 63.83 | 63.94 |
| 28 Oct 2026 | 2,828 | 2,828 | 100% | ₹0.02 Cr | 60.9 | 60.9 |
| 27 Oct 2026 | 62 | 62 | 100% | ₹0 Cr | 57.97 | 58 |
| 26 Oct 2026 | 253 | 253 | 100% | ₹0 Cr | 58 | 58 |
| 22 Oct 2026 | 2,483 | 2,483 | 100% | ₹0.01 Cr | 58 | 58 |
| 21 Oct 2026 | 602 | 602 | 100% | ₹0 Cr | 57.5 | 58.14 |
| 19 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 59.99 | 59.99 |
| 15 Oct 2026 | 498 | 498 | 100% | ₹0 Cr | 60.09 | 60.29 |
| 14 Oct 2026 | 250 | 250 | 100% | ₹0 Cr | 57.42 | 57.42 |
| 13 Oct 2026 | 241 | 241 | 100% | ₹0 Cr | 57.42 | 57.42 |
| 12 Oct 2026 | 806 | 806 | 100% | ₹0 Cr | 53.3 | 54.69 |
| 07 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 52 | 52.48 |
| 06 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 53 | 53.55 |
| 05 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 53.5 | 53.55 |
| 30 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 51 | 51 |
| 29 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 51 | 51 |
| 28 Sept 2026 | 556 | 556 | 100% | ₹0 Cr | 50.56 | 50.49 |
| 25 Sept 2026 | 171 | 171 | 100% | ₹0 Cr | 48.18 | 48.18 |
| 24 Sept 2026 | 351 | 351 | 100% | ₹0 Cr | 45.89 | 45.89 |
| 23 Sept 2026 | 283 | 283 | 100% | ₹0 Cr | 43.56 | 45.89 |
| 17 Sept 2026 | 8 | 8 | 100% | ₹0 Cr | 43.63 | 43.71 |
| 10 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 46 | 46 |
| 07 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 46 | 46 |
| 04 Sept 2026 | 2,009 | 2,009 | 100% | ₹0.01 Cr | 47 | 46 |
| 31 Aug 2026 | 80 | 80 | 100% | ₹0 Cr | 46 | 46 |
| 28 Aug 2026 | 52 | 52 | 100% | ₹0 Cr | 46 | 46 |
| 26 Aug 2026 | 22 | 22 | 100% | ₹0 Cr | 47.68 | 45.51 |