JKIPL Delivery Percentage & Volume (JKIPL)

JKIPL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • JKIPL Financials
  • JKIPL Shareholding Pattern
  • JKIPL Earnings Documents
  • JKIPL Announcements
  • JKIPL Corporate Actions
  • JKIPL Bulk, Block & Insider Deals
  • JKIPL Delivery Data
  • JKIPL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Jinkushal Industries Ltd (JKIPL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 11,262 of the 18,897 JKIPL shares traded were delivered: a delivery percentage of 59.6%.

JKIPL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202611,26218,89759.6%₹0.12 Cr103.89103.56
03 Nov 202664,86969,22493.71%₹0.7 Cr107.27106.94
02 Nov 20262,11,3902,21,04895.63%₹2.25 Cr106.52107.9
30 Oct 20261,95,5581,96,79099.37%₹2.03 Cr103.99103.25
29 Oct 202667,65470,84095.5%₹0.71 Cr105.47106.82
28 Oct 20264,8198,70155.38%₹0.05 Cr105.23104.56
27 Oct 20265,58410,04555.59%₹0.06 Cr110.42107.51
26 Oct 202672,87984,47586.27%₹0.8 Cr109.66111.05
23 Oct 202626,58937,91270.13%₹0.27 Cr102.1103.2
22 Oct 202614,91319,95674.73%₹0.17 Cr112.26111.15
21 Oct 202643,46770,74761.44%₹0.49 Cr112.48117.51
19 Oct 202622,32235,09963.6%₹0.27 Cr121.46119.17
16 Oct 20261,14,2512,38,88447.83%₹1.43 Cr126.05123.37
15 Oct 20264,74,0728,63,34354.91%₹5.99 Cr126.01129.18
14 Oct 20261,51,9622,69,96356.29%₹1.76 Cr115.48118.1
13 Oct 20261,34,0051,46,33891.57%₹1.44 Cr108.38107.37
12 Oct 202637,82372,62352.08%₹0.42 Cr112.35112.98
09 Oct 202694,0741,14,33382.28%₹1.05 Cr111.07113.4
08 Oct 202619,91826,81874.27%₹0.2 Cr102.09103.48
07 Oct 202682,83984,23798.34%₹0.83 Cr99.97100.29
06 Oct 20263,4254,54475.37%₹0.03 Cr96.0695.52
05 Oct 20263,0943,90679.21%₹0.03 Cr94.995.13
01 Oct 20265,87910,65955.16%₹0.06 Cr97.0596.51
30 Sept 20261,8213,15457.74%₹0.02 Cr97.9797.7
29 Sept 20261,8772,44076.93%₹0.02 Cr96.7297.69
28 Sept 20267,9588,69591.52%₹0.08 Cr97.4997.41
25 Sept 20262,2032,79378.88%₹0.02 Cr96.7396.28
24 Sept 20263,9125,15975.83%₹0.04 Cr98.6398.15
23 Sept 20263,3094,49473.63%₹0.03 Cr99.95100.25
22 Sept 20265,9688,17073.05%₹0.06 Cr100.7299.24
  • JKIPL Financials
  • JKIPL Shareholding Pattern
  • JKIPL Earnings Concalls
  • JKIPL Growth Catalysts
  • JKIPL Corporate Actions
  • JKIPL Announcements
  • JKIPL Results & Documents
  • JKIPL Bulk & Block Deals