Jointeca Education Solutions Ltd (JOINTECAED) Delivery Percentage, Delivery Volume & Traded Volume
On 17 Jul 2026, 8,000 of the 8,000 JOINTECAED shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 5.7 | 5.7 |
| 13 May 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 5.5 | 5.5 |
| 24 Mar 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 5.35 | 5.35 |
| 17 Mar 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 4.58 | - |
| 13 Mar 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 4.37 | - |
| 07 Mar 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 4.6 | - |
| 25 Feb 2026 | 24,000 | 24,000 | 100% | ₹0.01 Cr | 4.95 | - |
| 24 Feb 2026 | 1,12,000 | 1,12,000 | 100% | ₹0.05 Cr | 4.89 | - |
| 01 Feb 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 4.81 | - |
| 29 Jan 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 5.06 | - |
| 27 Jan 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 5.35 | 5.35 |
| 21 Jan 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 5.32 | - |
| 20 Jan 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 5.6 | - |
| 08 Jan 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 5.89 | - |
| 07 Jan 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 6.2 | 5.1 |
| 06 Jan 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 4.9 | 4.9 |
| 02 Jan 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 6.52 | - |
| 01 Jan 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 6.86 | - |
| 12 Dec 2025 | 16,000 | 16,000 | 100% | ₹0.01 Cr | 4.7 | 4.7 |
| 09 Dec 2025 | 8,000 | 8,000 | 100% | ₹0 Cr | 4.51 | 4.51 |
| 08 Dec 2025 | 8,000 | 8,000 | 100% | ₹0 Cr | 4.73 | 4.73 |
| 03 Dec 2025 | 1,12,000 | 1,12,000 | 100% | ₹0.06 Cr | 4.93 | 4.95 |
| 26 Nov 2025 | 16,000 | 16,000 | 100% | ₹0.01 Cr | 4.73 | 4.72 |
| 24 Nov 2025 | 8,000 | 8,000 | 100% | ₹0 Cr | 4.74 | 4.74 |
| 20 Nov 2025 | 8,000 | 8,000 | 100% | ₹0 Cr | 4.74 | 4.74 |
| 13 Nov 2025 | 8,000 | 8,000 | 100% | ₹0 Cr | 4.74 | 4.74 |
| 11 Nov 2025 | 32,000 | 32,000 | 100% | ₹0.02 Cr | 4.85 | 4.75 |
| 07 Nov 2025 | 24,000 | 24,000 | 100% | ₹0.01 Cr | 4.74 | 4.75 |
| 06 Nov 2025 | 8,000 | 8,000 | 100% | ₹0 Cr | 4.95 | 4.95 |
| 04 Nov 2025 | 40,000 | 40,000 | 100% | ₹0.02 Cr | 4.94 | 4.9 |