JPT Securities Ltd (JPTSEC) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 66 of the 66 JPTSEC shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 66 | 66 | 100% | ₹0 Cr | 15.52 | 14.93 |
| 26 Oct 2026 | 13 | 13 | 100% | ₹0 Cr | 15 | 15 |
| 19 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 15.6 | 15.78 |
| 12 Oct 2026 | 208 | 208 | 100% | ₹0 Cr | 15.84 | 15.85 |
| 05 Oct 2026 | 54 | 54 | 100% | ₹0 Cr | 16.19 | 16.34 |
| 28 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 16 | 16.42 |
| 21 Sept 2026 | 60 | 60 | 100% | ₹0 Cr | 16.52 | 16.5 |
| 15 Sept 2026 | 6 | 6 | 100% | ₹0 Cr | 16.67 | 16.78 |
| 07 Sept 2026 | 134 | 134 | 100% | ₹0 Cr | 16.9 | 16.86 |
| 31 Aug 2026 | 18 | 18 | 100% | ₹0 Cr | 17.5 | 17.54 |
| 24 Aug 2026 | 89 | 89 | 100% | ₹0 Cr | 18.72 | 18.46 |
| 17 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 19 | 19.43 |
| 10 Aug 2026 | 25 | 25 | 100% | ₹0 Cr | 19.52 | 19.43 |
| 13 Jul 2026 | 5,529 | 5,529 | 100% | ₹0.01 Cr | 20.45 | 20.45 |
| 01 Jun 2026 | 2,109 | 2,109 | 100% | ₹0 Cr | 19.5 | 19.48 |
| 25 May 2026 | 3,037 | 3,037 | 100% | ₹0.01 Cr | 19.38 | 19.48 |
| 18 May 2026 | 5,031 | 5,031 | 100% | ₹0.01 Cr | 19 | 19 |
| 11 May 2026 | 45 | 45 | 100% | ₹0 Cr | 19.11 | 19 |
| 04 May 2026 | 5 | 5 | 100% | ₹0 Cr | 19 | 19.17 |
| 13 Apr 2026 | 1 | 1 | 100% | ₹0 Cr | 20 | 20.17 |
| 06 Apr 2026 | 2 | 2 | 100% | ₹0 Cr | 21 | 21.23 |
| 17 Mar 2026 | 73 | 73 | 100% | ₹0 Cr | 11.51 | - |
| 10 Mar 2026 | 1,707 | 1,707 | 100% | ₹0 Cr | 11.07 | - |
| 03 Mar 2026 | 611 | 611 | 100% | ₹0 Cr | 11.89 | - |
| 02 Mar 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 22.34 | 22.34 |
| 24 Feb 2026 | 367 | 367 | 100% | ₹0 Cr | 12 | - |
| 17 Feb 2026 | 1,311 | 1,311 | 100% | ₹0 Cr | 12.33 | - |
| 10 Feb 2026 | 726 | 726 | 100% | ₹0 Cr | 11.92 | - |
| 03 Feb 2026 | 184 | 184 | 100% | ₹0 Cr | 12.46 | - |
| 27 Jan 2026 | 213 | 213 | 100% | ₹0 Cr | 13.36 | - |