JSIPL Delivery Percentage & Volume (JSIPL)

JSIPL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • JSIPL Financials
  • JSIPL Shareholding Pattern
  • JSIPL Earnings Documents
  • JSIPL Announcements
  • JSIPL Corporate Actions
  • JSIPL Bulk, Block & Insider Deals
  • JSIPL Delivery Data
  • JSIPL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Jindal Supreme (India) Ltd (JSIPL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 3,34,366 of the 3,34,366 JSIPL shares traded were delivered: a delivery percentage of 100%.

JSIPL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20263,34,3663,34,366100%₹5.47 Cr163.51165.37
03 Nov 20262,65,9912,65,991100%₹4.23 Cr158.91159.01
02 Nov 20263,46,2373,46,237100%₹5.5 Cr158.77160.73
30 Oct 20266,59,3316,59,331100%₹10.76 Cr163.14163.86
29 Oct 202661,97961,979100%₹0.97 Cr156.22156.06
28 Oct 202651,73251,732100%₹0.77 Cr148.81148.63
27 Oct 202661,33161,331100%₹0.86 Cr140.38141.56
26 Oct 20261,96,8771,96,877100%₹2.63 Cr133.41134.82
23 Oct 20261,89,5961,89,596100%₹2.61 Cr137.75138.4
22 Oct 20262,68,6582,68,658100%₹3.88 Cr144.46143.82
21 Oct 202625,34,83225,34,832100%₹38.04 Cr150.07150.02
19 Oct 20263,26,8113,26,811100%₹5.11 Cr156.4156.41
16 Oct 20262,77,5392,77,539100%₹4.42 Cr159.22160.95
15 Oct 20263,28,6783,28,678100%₹5.42 Cr164.83163.34
14 Oct 20266,04,7176,04,717100%₹10.32 Cr170.59169.98
13 Oct 20266,45,6036,45,603100%₹10.17 Cr157.55167.42
12 Oct 20265,71,6065,71,606100%₹9.23 Cr161.47159.45
09 Oct 202616,18,76151,00,79931.74%₹27.11 Cr167.25167.84
08 Oct 202634,94,66394,04,83237.16%₹66.17 Cr195.07175.88
07 Oct 20268,36,5158,36,515100%₹16.45 Cr196.61195.42
06 Oct 202677,73177,731100%₹1.46 Cr188.11186.12
05 Oct 20261,79,8761,79,876100%₹3.22 Cr179.26177.26
01 Oct 20266,13,4736,13,473100%₹10.38 Cr169.2168.82
30 Sept 202617,20,47617,20,476100%₹27.7 Cr160.97160.79
29 Sept 202612,05,70812,05,708100%₹18.61 Cr154.34153.14
28 Sept 202612,10,37912,10,379100%₹17.34 Cr143.29145.85
25 Sept 202637,39,41237,39,412100%₹52.25 Cr139.72138.91
24 Sept 20261,58,0391,58,039100%₹2.09 Cr132.3132.3
23 Sept 202639,81,49539,81,495100%₹48.3 Cr121.32-
  • JSIPL Financials
  • JSIPL Shareholding Pattern
  • JSIPL Earnings Concalls
  • JSIPL Growth Catalysts
  • JSIPL Corporate Actions
  • JSIPL Announcements
  • JSIPL Results & Documents
  • JSIPL Bulk & Block Deals