Justo Realfintech Ltd (JUSTO) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 2,000 of the 2,000 JUSTO shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 81.45 | 81 |
| 30 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 81 | 81 |
| 29 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 75.3 | 75 |
| 28 Oct 2026 | 3,000 | 4,000 | 75% | ₹0.02 Cr | 74.25 | 74.25 |
| 27 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.09 Cr | 78.08 | 78 |
| 26 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.09 Cr | 78.09 | 78.1 |
| 23 Oct 2026 | 45,000 | 45,000 | 100% | ₹0.36 Cr | 79.28 | 79.28 |
| 22 Oct 2026 | 57,000 | 57,000 | 100% | ₹0.45 Cr | 78.6 | 79.28 |
| 21 Oct 2026 | 3,000 | 5,000 | 60% | ₹0.02 Cr | 76.91 | 78 |
| 16 Oct 2026 | 43,000 | 43,000 | 100% | ₹0.36 Cr | 82.25 | 82.9 |
| 15 Oct 2026 | 14,000 | 14,000 | 100% | ₹0.11 Cr | 79.01 | 81.8 |
| 14 Oct 2026 | 7,000 | 7,000 | 100% | ₹0.06 Cr | 80.86 | 79 |
| 13 Oct 2026 | 5,000 | 6,000 | 83.33% | ₹0.04 Cr | 80 | 80 |
| 12 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.08 Cr | 81.46 | 82 |
| 09 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 80.55 | 80.55 |
| 08 Oct 2026 | 7,000 | 10,000 | 70% | ₹0.06 Cr | 81.16 | 80.71 |
| 07 Oct 2026 | 7,000 | 11,000 | 63.64% | ₹0.06 Cr | 84.8 | 84.85 |
| 06 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.09 Cr | 83.25 | 85 |
| 05 Oct 2026 | 24,000 | 32,000 | 75% | ₹0.19 Cr | 80.53 | 78.8 |
| 01 Oct 2026 | 57,000 | 71,000 | 80.28% | ₹0.43 Cr | 80.32 | 76.22 |
| 30 Sept 2026 | 8,000 | 11,000 | 72.73% | ₹0.07 Cr | 90.53 | 89.05 |
| 29 Sept 2026 | 9,000 | 10,000 | 90% | ₹0.09 Cr | 97.4 | 96 |
| 28 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.05 Cr | 103 | 103 |
| 24 Sept 2026 | 8,000 | 10,000 | 80% | ₹0.08 Cr | 103 | 103 |
| 23 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.05 Cr | 103 | 103 |
| 22 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.06 Cr | 102.5 | 103 |
| 21 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.05 Cr | 103 | 103 |
| 18 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.06 Cr | 104.17 | 104 |
| 16 Sept 2026 | 4,000 | 12,000 | 33.33% | ₹0.04 Cr | 106.32 | 107.25 |
| 15 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 100.68 | 100 |