Jyoti Global Plast Ltd (JYOTIGLOBL) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 8,000 of the 10,000 JYOTIGLOBL shares traded were delivered: a delivery percentage of 80%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 8,000 | 10,000 | 80% | ₹0.03 Cr | 37.3 | 39 |
| 30 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 38 | 38 |
| 29 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 37.25 | 37.25 |
| 28 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 39.25 | 39.3 |
| 27 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 39.25 | 39.3 |
| 26 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 37.5 | 38.7 |
| 23 Oct 2026 | 16,000 | 18,000 | 88.89% | ₹0.06 Cr | 37.56 | 38.35 |
| 22 Oct 2026 | 10,000 | 20,000 | 50% | ₹0.04 Cr | 37.4 | 39.25 |
| 21 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.05 Cr | 39.67 | 39.6 |
| 19 Oct 2026 | 2,000 | 4,000 | 50% | ₹0.01 Cr | 39 | 39 |
| 16 Oct 2026 | 16,000 | 16,000 | 100% | ₹0.06 Cr | 40.25 | 40 |
| 15 Oct 2026 | 10,000 | 14,000 | 71.43% | ₹0.04 Cr | 40.79 | 41 |
| 14 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.03 Cr | 43 | 41.6 |
| 13 Oct 2026 | 1,06,000 | 1,16,000 | 91.38% | ₹0.43 Cr | 40.95 | 41.25 |
| 12 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 37.5 | 37.5 |
| 09 Oct 2026 | 1,22,000 | 1,82,000 | 67.03% | ₹0.44 Cr | 36.21 | 37.2 |
| 08 Oct 2026 | 70,000 | 88,000 | 79.55% | ₹0.28 Cr | 39.91 | 39.5 |
| 07 Oct 2026 | 16,000 | 16,000 | 100% | ₹0.07 Cr | 43.75 | 43.85 |
| 06 Oct 2026 | 26,000 | 30,000 | 86.67% | ₹0.12 Cr | 44.87 | 44.2 |
| 05 Oct 2026 | 20,000 | 26,000 | 76.92% | ₹0.09 Cr | 46.5 | 46.5 |
| 01 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.05 Cr | 44.5 | 44.95 |
| 30 Sept 2026 | 16,000 | 16,000 | 100% | ₹0.07 Cr | 44.63 | 43.95 |
| 29 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 43.83 | 43.75 |
| 28 Sept 2026 | 26,000 | 38,000 | 68.42% | ₹0.12 Cr | 45.95 | 46 |
| 25 Sept 2026 | 66,000 | 68,000 | 97.06% | ₹0.3 Cr | 44.79 | 44.8 |
| 24 Sept 2026 | 58,000 | 62,000 | 93.55% | ₹0.25 Cr | 43.53 | 42.7 |
| 23 Sept 2026 | 6,000 | 8,000 | 75% | ₹0.03 Cr | 42.88 | 43.5 |
| 22 Sept 2026 | 24,000 | 24,000 | 100% | ₹0.1 Cr | 43.71 | 43.7 |
| 18 Sept 2026 | 22,000 | 24,000 | 91.67% | ₹0.1 Cr | 46.96 | 46 |
| 17 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 48 | 48 |