Jyoti Structures Ltd (JYOTISTRUC) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 29,33,864 of the 55,88,588 JYOTISTRUC shares traded were delivered: a delivery percentage of 52.5%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 29,33,864 | 55,88,588 | 52.5% | ₹2.88 Cr | 9.81 | 9.74 |
| 02 Nov 2026 | 32,96,896 | 75,58,639 | 43.62% | ₹3.23 Cr | 9.79 | 9.88 |
| 30 Oct 2026 | 45,26,720 | 97,22,022 | 46.56% | ₹4.48 Cr | 9.91 | 9.79 |
| 29 Oct 2026 | 69,80,030 | 2,01,53,311 | 34.63% | ₹7.16 Cr | 10.26 | 10.08 |
| 28 Oct 2026 | 1,51,16,537 | 6,05,58,965 | 24.96% | ₹15.14 Cr | 9.98 | 10.31 |
| 27 Oct 2026 | 35,20,878 | 86,38,680 | 40.76% | ₹3.2 Cr | 9.08 | 9.01 |
| 26 Oct 2026 | 78,58,054 | 3,42,99,202 | 22.91% | ₹7.09 Cr | 9.02 | 9.01 |
| 23 Oct 2026 | 48,04,701 | 1,52,79,553 | 31.45% | ₹3.98 Cr | 8.28 | 8.16 |
| 22 Oct 2026 | 42,24,320 | 70,27,388 | 60.11% | ₹3.44 Cr | 8.15 | 8.08 |
| 21 Oct 2026 | 36,67,625 | 58,03,297 | 63.2% | ₹3.1 Cr | 8.46 | 8.36 |
| 19 Oct 2026 | 20,35,898 | 30,80,681 | 66.09% | ₹1.78 Cr | 8.73 | 8.59 |
| 16 Oct 2026 | 20,90,074 | 37,91,831 | 55.12% | ₹1.85 Cr | 8.87 | 8.92 |
| 15 Oct 2026 | 40,77,005 | 81,72,104 | 49.89% | ₹3.73 Cr | 9.16 | 8.91 |
| 14 Oct 2026 | 14,29,127 | 26,09,340 | 54.77% | ₹1.3 Cr | 9.07 | 9.04 |
| 13 Oct 2026 | 17,16,033 | 39,52,361 | 43.42% | ₹1.56 Cr | 9.06 | 9.08 |
| 12 Oct 2026 | 16,94,082 | 29,05,108 | 58.31% | ₹1.52 Cr | 8.99 | 9.01 |
| 09 Oct 2026 | 19,85,545 | 38,65,430 | 51.37% | ₹1.77 Cr | 8.94 | 8.93 |
| 08 Oct 2026 | 28,91,954 | 67,35,214 | 42.94% | ₹2.58 Cr | 8.95 | 8.75 |
| 07 Oct 2026 | 17,23,327 | 32,35,066 | 53.27% | ₹1.54 Cr | 8.93 | 9.03 |
| 06 Oct 2026 | 18,02,364 | 36,78,236 | 49% | ₹1.6 Cr | 8.87 | 8.94 |
| 05 Oct 2026 | 27,06,676 | 44,04,788 | 61.45% | ₹2.37 Cr | 8.78 | 8.67 |
| 01 Oct 2026 | 24,41,011 | 42,64,668 | 57.24% | ₹2.16 Cr | 8.82 | 8.9 |
| 30 Sept 2026 | 19,12,031 | 43,01,730 | 44.45% | ₹1.73 Cr | 9.05 | 8.9 |
| 29 Sept 2026 | 32,63,114 | 1,05,76,410 | 30.85% | ₹2.94 Cr | 9.01 | 9.07 |
| 28 Sept 2026 | 45,85,379 | 98,05,053 | 46.77% | ₹4.06 Cr | 8.87 | 8.75 |
| 25 Sept 2026 | 39,01,112 | 68,69,882 | 56.79% | ₹3.53 Cr | 9.05 | 9.03 |
| 24 Sept 2026 | 17,12,263 | 30,18,359 | 56.73% | ₹1.56 Cr | 9.13 | 9.08 |
| 23 Sept 2026 | 24,97,588 | 51,40,624 | 48.59% | ₹2.34 Cr | 9.38 | 9.33 |
| 22 Sept 2026 | 13,60,890 | 30,20,489 | 45.06% | ₹1.25 Cr | 9.21 | 9.19 |
| 21 Sept 2026 | 16,40,894 | 29,31,333 | 55.98% | ₹1.5 Cr | 9.16 | 9.08 |