Kaiser Corporation Ltd (KACL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 10,687 of the 15,966 KACL shares traded were delivered: a delivery percentage of 66.94%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 10,687 | 15,966 | 66.94% | ₹0.01 Cr | 5.29 | 5.28 |
| 03 Nov 2026 | 9,136 | 12,356 | 73.94% | ₹0.01 Cr | 5.42 | 5.49 |
| 02 Nov 2026 | 1,88,110 | 2,00,546 | 93.8% | ₹0.1 Cr | 5.36 | 5.43 |
| 30 Oct 2026 | 7,524 | 8,947 | 84.1% | ₹0 Cr | 5.14 | 5.08 |
| 29 Oct 2026 | 1,15,415 | 1,19,208 | 96.82% | ₹0.06 Cr | 5.28 | 5.3 |
| 28 Oct 2026 | 5,009 | 7,277 | 68.83% | ₹0 Cr | 5.26 | 5.3 |
| 27 Oct 2026 | 1,08,180 | 1,11,244 | 97.25% | ₹0.06 Cr | 5.32 | 5.34 |
| 26 Oct 2026 | 16,050 | 17,273 | 92.92% | ₹0.01 Cr | 5.22 | 5.24 |
| 23 Oct 2026 | 4,219 | 6,068 | 69.53% | ₹0 Cr | 5.17 | 5.19 |
| 22 Oct 2026 | 19,314 | 26,622 | 72.55% | ₹0.01 Cr | 5.29 | 5.34 |
| 21 Oct 2026 | 5,560 | 6,834 | 81.36% | ₹0 Cr | 5.31 | 5.26 |
| 19 Oct 2026 | 9,552 | 11,362 | 84.07% | ₹0.01 Cr | 5.41 | 5.49 |
| 16 Oct 2026 | 5,953 | 8,486 | 70.15% | ₹0 Cr | 5.29 | 5.32 |
| 15 Oct 2026 | 19,491 | 30,593 | 63.71% | ₹0.01 Cr | 5.23 | 5.37 |
| 14 Oct 2026 | 5,661 | 6,167 | 91.8% | ₹0 Cr | 5.35 | 5.38 |
| 13 Oct 2026 | 6,364 | 8,982 | 70.85% | ₹0 Cr | 5.43 | 5.53 |
| 12 Oct 2026 | 6,212 | 7,258 | 85.59% | ₹0 Cr | 5.45 | 5.38 |
| 09 Oct 2026 | 7,392 | 11,097 | 66.61% | ₹0 Cr | 5.45 | 5.48 |
| 08 Oct 2026 | 2,13,855 | 2,22,649 | 96.05% | ₹0.11 Cr | 5.39 | 5.3 |
| 07 Oct 2026 | 46,497 | 68,703 | 67.68% | ₹0.03 Cr | 5.55 | 5.53 |
| 06 Oct 2026 | 7,63,810 | 7,72,655 | 98.86% | ₹0.43 Cr | 5.66 | 5.66 |
| 05 Oct 2026 | 25,072 | 32,028 | 78.28% | ₹0.01 Cr | 5.7 | 5.8 |
| 01 Oct 2026 | 17,783 | 26,496 | 67.12% | ₹0.01 Cr | 5.77 | 5.66 |
| 30 Sept 2026 | 19,507 | 21,763 | 89.63% | ₹0.01 Cr | 5.7 | 5.72 |
| 29 Sept 2026 | 26,744 | 46,990 | 56.91% | ₹0.02 Cr | 5.94 | 5.85 |
| 28 Sept 2026 | 71,594 | 98,199 | 72.91% | ₹0.04 Cr | 6.05 | 5.85 |
| 25 Sept 2026 | 9,684 | 13,106 | 73.89% | ₹0.01 Cr | 5.71 | 5.78 |
| 24 Sept 2026 | 6,617 | 7,305 | 90.58% | ₹0 Cr | 5.74 | 5.76 |
| 23 Sept 2026 | 30,054 | 31,520 | 95.35% | ₹0.02 Cr | 5.83 | 5.7 |
| 22 Sept 2026 | 24,085 | 32,400 | 74.34% | ₹0.01 Cr | 5.82 | 5.87 |