Kakatiya Cement Sugar & Industries Ltd (KAKATCEM) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 2,013 of the 2,246 KAKATCEM shares traded were delivered: a delivery percentage of 89.63%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 2,013 | 2,246 | 89.63% | ₹0.02 Cr | 95.45 | 95.15 |
| 03 Nov 2026 | 1,127 | 1,761 | 64% | ₹0.01 Cr | 93.37 | 95.79 |
| 02 Nov 2026 | 1,099 | 1,759 | 62.48% | ₹0.01 Cr | 92 | 91.66 |
| 30 Oct 2026 | 3,664 | 4,442 | 82.49% | ₹0.03 Cr | 91.23 | 90.84 |
| 29 Oct 2026 | 477 | 495 | 96.36% | ₹0 Cr | 96.01 | 96.14 |
| 28 Oct 2026 | 994 | 7,417 | 13.4% | ₹0.01 Cr | 94.27 | 94.36 |
| 27 Oct 2026 | 365 | 527 | 69.26% | ₹0 Cr | 91.8 | 91.58 |
| 26 Oct 2026 | 4,238 | 5,683 | 74.57% | ₹0.04 Cr | 91.92 | 92.27 |
| 23 Oct 2026 | 1,213 | 2,095 | 57.9% | ₹0.01 Cr | 92.51 | 92.2 |
| 22 Oct 2026 | 421 | 656 | 64.18% | ₹0 Cr | 95.69 | 96.71 |
| 21 Oct 2026 | 1,677 | 2,702 | 62.07% | ₹0.02 Cr | 98.89 | 95.55 |
| 19 Oct 2026 | 2,709 | 3,580 | 75.67% | ₹0.03 Cr | 97.49 | 96.46 |
| 16 Oct 2026 | 1,679 | 2,332 | 72% | ₹0.02 Cr | 98.93 | 100.89 |
| 15 Oct 2026 | 1,558 | 1,760 | 88.52% | ₹0.02 Cr | 100.07 | 99.42 |
| 14 Oct 2026 | 1,296 | 3,100 | 41.81% | ₹0.01 Cr | 100.65 | 100.95 |
| 13 Oct 2026 | 1,236 | 2,413 | 51.22% | ₹0.01 Cr | 97.39 | 98.97 |
| 12 Oct 2026 | 3,706 | 5,571 | 66.52% | ₹0.04 Cr | 97.65 | 98.8 |
| 09 Oct 2026 | 3,746 | 4,341 | 86.29% | ₹0.04 Cr | 100.32 | 99.03 |
| 08 Oct 2026 | 1,388 | 1,696 | 81.84% | ₹0.01 Cr | 103.31 | 102.33 |
| 07 Oct 2026 | 1,551 | 2,141 | 72.44% | ₹0.02 Cr | 105.67 | 105.95 |
| 06 Oct 2026 | 2,149 | 3,260 | 65.92% | ₹0.02 Cr | 105.71 | 105.44 |
| 05 Oct 2026 | 352 | 458 | 76.86% | ₹0 Cr | 104.8 | 104.79 |
| 01 Oct 2026 | 1,071 | 1,238 | 86.51% | ₹0.01 Cr | 103.39 | 103.09 |
| 30 Sept 2026 | 1,064 | 1,815 | 58.62% | ₹0.01 Cr | 105.61 | 105.18 |
| 29 Sept 2026 | 322 | 431 | 74.71% | ₹0 Cr | 107.64 | 107.83 |
| 28 Sept 2026 | 1,169 | 2,046 | 57.14% | ₹0.01 Cr | 106.44 | 106.84 |
| 25 Sept 2026 | 947 | 1,585 | 59.75% | ₹0.01 Cr | 107.13 | 106.72 |
| 24 Sept 2026 | 510 | 746 | 68.36% | ₹0.01 Cr | 106.76 | 105.99 |
| 23 Sept 2026 | 650 | 1,164 | 55.84% | ₹0.01 Cr | 107.94 | 107.97 |
| 22 Sept 2026 | 1,315 | 2,065 | 63.68% | ₹0.01 Cr | 107.78 | 109.75 |