Kakatiya Textiles Ltd (KAKTEX) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 85 of the 85 KAKTEX shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 85 | 85 | 100% | ₹0 Cr | 8.89 | 8.9 |
| 03 Nov 2026 | 700 | 700 | 100% | ₹0 Cr | 9.35 | 9.35 |
| 28 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 9.5 | 9.5 |
| 27 Oct 2026 | 9 | 9 | 100% | ₹0 Cr | 9.44 | 9.5 |
| 23 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 9 | 9.6 |
| 22 Oct 2026 | 61 | 61 | 100% | ₹0 Cr | 9.15 | 9.15 |
| 21 Oct 2026 | 235 | 235 | 100% | ₹0 Cr | 9.15 | 9.15 |
| 19 Oct 2026 | 20 | 20 | 100% | ₹0 Cr | 9.6 | 9.6 |
| 16 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 9 | 9.6 |
| 14 Oct 2026 | 19 | 19 | 100% | ₹0 Cr | 9.58 | 9.6 |
| 13 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 9 | 9.6 |
| 12 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 9.15 | 9.15 |
| 09 Oct 2026 | 1,435 | 1,435 | 100% | ₹0 Cr | 9.17 | 9.15 |
| 08 Oct 2026 | 1,055 | 1,055 | 100% | ₹0 Cr | 8.73 | 8.74 |
| 07 Oct 2026 | 101 | 101 | 100% | ₹0 Cr | 7.85 | 8.33 |
| 06 Oct 2026 | 95 | 95 | 100% | ₹0 Cr | 7.94 | 7.94 |
| 01 Oct 2026 | 35 | 35 | 100% | ₹0 Cr | 7.91 | 7.94 |
| 30 Sept 2026 | 11 | 11 | 100% | ₹0 Cr | 7.91 | 7.94 |
| 28 Sept 2026 | 602 | 859 | 70.08% | ₹0 Cr | 7.73 | 7.95 |
| 23 Sept 2026 | 13 | 13 | 100% | ₹0 Cr | 7.54 | 7.58 |
| 22 Sept 2026 | 253 | 253 | 100% | ₹0 Cr | 7.53 | 7.54 |
| 18 Sept 2026 | 11 | 11 | 100% | ₹0 Cr | 7.64 | 7.7 |
| 17 Sept 2026 | 271 | 371 | 73.05% | ₹0 Cr | 7.8 | 8.09 |
| 16 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 8 | 8.1 |
| 15 Sept 2026 | 114 | 114 | 100% | ₹0 Cr | 8.17 | 8.17 |
| 11 Sept 2026 | 61 | 61 | 100% | ₹0 Cr | 8.59 | 8.6 |
| 10 Sept 2026 | 101 | 101 | 100% | ₹0 Cr | 8.59 | 8.6 |
| 07 Sept 2026 | 1,464 | 1,464 | 100% | ₹0 Cr | 8.7 | 8.7 |
| 04 Sept 2026 | 1,167 | 1,197 | 97.49% | ₹0 Cr | 8.02 | 8.29 |
| 03 Sept 2026 | 467 | 467 | 100% | ₹0 Cr | 7.99 | 7.9 |