Arunis Abode Ltd (KALIND) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 35,76,972 of the 35,76,972 KALIND shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 35,76,972 | 35,76,972 | 100% | ₹1.41 Cr | 3.94 | 3.94 |
| 03 Nov 2026 | 29,04,381 | 44,91,895 | 64.66% | ₹1.09 Cr | 3.58 | 3.76 |
| 02 Nov 2026 | 76,61,837 | 97,51,934 | 78.57% | ₹2.75 Cr | 3.59 | 3.59 |
| 30 Oct 2026 | 94,501 | 94,501 | 100% | ₹0.03 Cr | 3.42 | 3.42 |
| 29 Oct 2026 | 1,42,475 | 1,42,475 | 100% | ₹0.05 Cr | 3.26 | 3.26 |
| 28 Oct 2026 | 18,55,719 | 19,55,790 | 94.88% | ₹0.58 Cr | 3.08 | 3.11 |
| 27 Oct 2026 | 8,63,564 | 8,63,564 | 100% | ₹0.26 Cr | 2.97 | 2.97 |
| 26 Oct 2026 | 28,74,586 | 28,74,991 | 99.99% | ₹0.9 Cr | 3.12 | 3.12 |
| 23 Oct 2026 | 6,09,564 | 6,09,805 | 99.96% | ₹0.2 Cr | 3.28 | 3.28 |
| 22 Oct 2026 | 28,81,825 | 45,76,397 | 62.97% | ₹0.99 Cr | 3.45 | 3.45 |
| 21 Oct 2026 | 14,40,610 | 20,04,351 | 71.87% | ₹0.52 Cr | 3.66 | 3.63 |
| 19 Oct 2026 | 46,29,743 | 60,15,713 | 76.96% | ₹1.77 Cr | 3.9 | 3.82 |
| 16 Oct 2026 | 7,87,083 | 9,21,230 | 85.44% | ₹0.31 Cr | 4 | 3.99 |
| 15 Oct 2026 | 32,43,563 | 52,39,438 | 61.91% | ₹1.3 Cr | 4 | 4 |
| 14 Oct 2026 | 8,06,798 | 15,55,074 | 51.88% | ₹0.33 Cr | 4.12 | 4.08 |
| 13 Oct 2026 | 16,68,652 | 21,02,898 | 79.35% | ₹0.71 Cr | 4.33 | 4.25 |
| 12 Oct 2026 | 31,38,766 | 47,17,863 | 66.53% | ₹1.36 Cr | 4.31 | 4.33 |
| 09 Oct 2026 | 11,39,407 | 15,65,309 | 72.79% | ₹0.48 Cr | 4.28 | 4.24 |
| 08 Oct 2026 | 30,35,271 | 41,36,287 | 73.38% | ₹1.28 Cr | 4.13 | 4.22 |
| 07 Oct 2026 | 20,64,225 | 35,77,928 | 57.69% | ₹0.83 Cr | 4 | 4.02 |
| 06 Oct 2026 | 39,08,876 | 68,42,064 | 57.13% | ₹1.55 Cr | 4.01 | 3.97 |
| 05 Oct 2026 | 25,46,820 | 51,22,676 | 49.72% | ₹1.06 Cr | 4.12 | 4.17 |
| 01 Oct 2026 | 49,98,345 | 71,22,032 | 70.18% | ₹2.12 Cr | 4.23 | 4.24 |
| 30 Sept 2026 | 47,76,561 | 72,61,099 | 65.78% | ₹2 Cr | 4.16 | 4.18 |
| 29 Sept 2026 | 41,38,764 | 89,88,631 | 46.04% | ₹1.67 Cr | 4.08 | 4.04 |
| 28 Sept 2026 | 44,99,693 | 69,87,862 | 64.39% | ₹1.91 Cr | 4.34 | 4.25 |
| 25 Sept 2026 | 1,89,74,070 | 2,25,63,098 | 84.09% | ₹8.35 Cr | 4.46 | 4.4 |
| 24 Sept 2026 | 72,26,993 | 1,18,06,230 | 61.21% | ₹3.09 Cr | 4.05 | 4.27 |
| 23 Sept 2026 | 13,09,226 | 13,09,226 | 100% | ₹0.53 Cr | 4.07 | 4.07 |
| 22 Sept 2026 | 53,97,937 | 72,89,653 | 74.05% | ₹2.31 Cr | 4.35 | 4.28 |