Kalyani Cast-Tech Ltd (KALYANI) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 13,000 of the 13,000 KALYANI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 13,000 | 13,000 | 100% | ₹1.27 Cr | 974.79 | 1,003.35 |
| 03 Nov 2026 | 20,250 | 20,250 | 100% | ₹2.02 Cr | 996.96 | 989.55 |
| 02 Nov 2026 | 19,500 | 19,500 | 100% | ₹2.02 Cr | 1,036.61 | 1,037 |
| 30 Oct 2026 | 24,000 | 24,000 | 100% | ₹2.6 Cr | 1,083.09 | 1,074.95 |
| 29 Oct 2026 | 44,500 | 44,500 | 100% | ₹5.24 Cr | 1,177.03 | 1,131.5 |
| 28 Oct 2026 | 22,750 | 22,750 | 100% | ₹2.6 Cr | 1,141.77 | 1,152.9 |
| 27 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.44 Cr | 1,094.54 | 1,098 |
| 26 Oct 2026 | 4,500 | 4,500 | 100% | ₹0.46 Cr | 1,030.14 | 1,075.9 |
| 23 Oct 2026 | 12,000 | 12,000 | 100% | ₹1.22 Cr | 1,014.48 | 1,024.7 |
| 22 Oct 2026 | 16,250 | 16,250 | 100% | ₹1.66 Cr | 1,021.09 | 1,066.8 |
| 21 Oct 2026 | 4,500 | 4,500 | 100% | ₹0.49 Cr | 1,081.72 | 1,067.7 |
| 19 Oct 2026 | 3,750 | 3,750 | 100% | ₹0.43 Cr | 1,135.54 | 1,123.85 |
| 16 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.72 Cr | 1,193.04 | 1,183 |
| 15 Oct 2026 | 7,000 | 7,000 | 100% | ₹0.82 Cr | 1,174.38 | 1,180.6 |
| 14 Oct 2026 | 6,750 | 6,750 | 100% | ₹0.76 Cr | 1,127.16 | 1,166 |
| 13 Oct 2026 | 4,250 | 4,250 | 100% | ₹0.47 Cr | 1,115.9 | 1,120.2 |
| 12 Oct 2026 | 7,500 | 7,500 | 100% | ₹0.84 Cr | 1,115.12 | 1,122 |
| 09 Oct 2026 | 10,750 | 10,750 | 100% | ₹1.18 Cr | 1,100.84 | 1,115 |
| 08 Oct 2026 | 19,750 | 19,750 | 100% | ₹2.22 Cr | 1,124.8 | 1,114.8 |
| 07 Oct 2026 | 10,250 | 10,250 | 100% | ₹1.19 Cr | 1,156.73 | 1,164.6 |
| 06 Oct 2026 | 12,250 | 12,250 | 100% | ₹1.4 Cr | 1,142.81 | 1,145.9 |
| 05 Oct 2026 | 9,500 | 9,500 | 100% | ₹1.12 Cr | 1,175.53 | 1,163 |
| 01 Oct 2026 | 14,250 | 14,250 | 100% | ₹1.72 Cr | 1,207.42 | 1,223.1 |
| 30 Sept 2026 | 32,250 | 32,250 | 100% | ₹3.99 Cr | 1,237.3 | 1,249 |
| 29 Sept 2026 | 6,250 | 6,250 | 100% | ₹0.79 Cr | 1,256.38 | 1,256.35 |
| 28 Sept 2026 | 5,500 | 5,500 | 100% | ₹0.73 Cr | 1,330.39 | 1,322.45 |
| 25 Sept 2026 | 4,500 | 4,500 | 100% | ₹0.62 Cr | 1,384.79 | 1,392.05 |
| 24 Sept 2026 | 33,000 | 33,000 | 100% | ₹4.58 Cr | 1,389.25 | 1,402.9 |
| 23 Sept 2026 | 16,500 | 16,500 | 100% | ₹2.17 Cr | 1,316.24 | 1,337.2 |
| 22 Sept 2026 | 10,250 | 10,250 | 100% | ₹1.3 Cr | 1,268.8 | 1,273.6 |