Kandarp Digi Smart Bpo Ltd (KANDARP) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 17,000 of the 18,000 KANDARP shares traded were delivered: a delivery percentage of 94.44%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 17,000 | 18,000 | 94.44% | ₹0.11 Cr | 64.28 | 65.95 |
| 02 Nov 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 67 | 67.4 |
| 30 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 65 | 64.8 |
| 29 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 68 | 68 |
| 28 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 65 | 65 |
| 26 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 65 | 65 |
| 23 Oct 2026 | 4,000 | 8,000 | 50% | ₹0.03 Cr | 62.75 | 63 |
| 21 Oct 2026 | 3,000 | 5,000 | 60% | ₹0.02 Cr | 64.4 | 65 |
| 16 Oct 2026 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 64.5 | 65.5 |
| 15 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.08 Cr | 65.83 | 65.8 |
| 14 Oct 2026 | 32,000 | 38,000 | 84.21% | ₹0.21 Cr | 64.29 | 65.4 |
| 13 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.06 Cr | 64 | 64 |
| 12 Oct 2026 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 63.5 | 64.4 |
| 09 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.04 Cr | 61.17 | 63.7 |
| 08 Oct 2026 | 10,000 | 63,000 | 15.87% | ₹0.06 Cr | 59.89 | 61.45 |
| 07 Oct 2026 | 23,000 | 23,000 | 100% | ₹0.14 Cr | 60.65 | 61 |
| 06 Oct 2026 | 7,000 | 9,000 | 77.78% | ₹0.04 Cr | 56.56 | 59 |
| 05 Oct 2026 | 23,000 | 24,000 | 95.83% | ₹0.13 Cr | 57.33 | 57 |
| 01 Oct 2026 | 7,000 | 7,000 | 100% | ₹0.04 Cr | 59.71 | 59.65 |
| 30 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.04 Cr | 63.83 | 62.75 |
| 29 Sept 2026 | 9,000 | 12,000 | 75% | ₹0.06 Cr | 66.08 | 66.05 |
| 28 Sept 2026 | 5,000 | 6,000 | 83.33% | ₹0.04 Cr | 70.33 | 69.5 |
| 25 Sept 2026 | 16,000 | 18,000 | 88.89% | ₹0.12 Cr | 74.33 | 73.15 |
| 24 Sept 2026 | 32,000 | 46,000 | 69.57% | ₹0.24 Cr | 75.98 | 76.95 |
| 23 Sept 2026 | 8,000 | 10,000 | 80% | ₹0.06 Cr | 73.6 | 74.4 |
| 21 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 74 | 73.9 |
| 17 Sept 2026 | 10,000 | 22,000 | 45.45% | ₹0.07 Cr | 69.91 | 71.05 |
| 16 Sept 2026 | 4,000 | 7,000 | 57.14% | ₹0.03 Cr | 70.43 | 70.95 |
| 15 Sept 2026 | 10,000 | 20,000 | 50% | ₹0.07 Cr | 69.95 | 69.45 |
| 11 Sept 2026 | 16,000 | 22,000 | 72.73% | ₹0.11 Cr | 69.45 | 72.85 |