Kapil Raj Finance Ltd (KAPILRAJ) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 19,432 of the 19,432 KAPILRAJ shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 19,432 | 19,432 | 100% | ₹0.01 Cr | 4.02 | 4.02 |
| 03 Nov 2026 | 61,130 | 61,130 | 100% | ₹0.03 Cr | 4.1 | 4.1 |
| 02 Nov 2026 | 30,187 | 30,187 | 100% | ₹0.01 Cr | 4.18 | 4.18 |
| 30 Oct 2026 | 2,64,994 | 2,64,994 | 100% | ₹0.11 Cr | 4.26 | 4.26 |
| 29 Oct 2026 | 7,52,888 | 7,52,888 | 100% | ₹0.33 Cr | 4.35 | 4.34 |
| 28 Oct 2026 | 5,05,840 | 5,05,840 | 100% | ₹0.22 Cr | 4.28 | 4.28 |
| 27 Oct 2026 | 1,69,500 | 1,69,500 | 100% | ₹0.07 Cr | 4.2 | 4.2 |
| 26 Oct 2026 | 3,16,544 | 3,16,544 | 100% | ₹0.13 Cr | 4.12 | 4.12 |
| 23 Oct 2026 | 9,23,699 | 9,23,699 | 100% | ₹0.37 Cr | 4.03 | 4.04 |
| 22 Oct 2026 | 9,68,600 | 9,68,600 | 100% | ₹0.38 Cr | 3.97 | 3.97 |
| 21 Oct 2026 | 6,30,237 | 6,30,237 | 100% | ₹0.26 Cr | 4.05 | 4.05 |
| 19 Oct 2026 | 8,75,736 | 8,75,736 | 100% | ₹0.34 Cr | 3.91 | 3.98 |
| 16 Oct 2026 | 7,12,659 | 7,12,659 | 100% | ₹0.28 Cr | 3.91 | 3.91 |
| 15 Oct 2026 | 23,64,056 | 23,64,056 | 100% | ₹0.9 Cr | 3.8 | 3.84 |
| 14 Oct 2026 | 1,26,389 | 1,26,389 | 100% | ₹0.05 Cr | 3.8 | 3.8 |
| 13 Oct 2026 | 2,31,123 | 2,31,123 | 100% | ₹0.08 Cr | 3.62 | 3.62 |
| 12 Oct 2026 | 5,18,119 | 5,18,119 | 100% | ₹0.18 Cr | 3.45 | 3.45 |
| 09 Oct 2026 | 12,20,022 | 12,20,022 | 100% | ₹0.4 Cr | 3.28 | 3.29 |
| 08 Oct 2026 | 7,35,525 | 7,35,525 | 100% | ₹0.23 Cr | 3.14 | 3.14 |
| 07 Oct 2026 | 5,69,093 | 5,69,093 | 100% | ₹0.18 Cr | 3.17 | 3.12 |
| 06 Oct 2026 | 4,82,917 | 4,82,917 | 100% | ₹0.15 Cr | 3.1 | 3.13 |
| 05 Oct 2026 | 8,88,028 | 8,88,028 | 100% | ₹0.27 Cr | 3.09 | 3.06 |
| 01 Oct 2026 | 25,46,348 | 25,46,348 | 100% | ₹0.81 Cr | 3.16 | 3.09 |
| 30 Sept 2026 | 29,85,707 | 29,85,707 | 100% | ₹0.96 Cr | 3.22 | 3.23 |
| 29 Sept 2026 | 52,74,058 | 52,74,058 | 100% | ₹1.54 Cr | 2.92 | 3.08 |
| 28 Sept 2026 | 5,00,924 | 5,00,924 | 100% | ₹0.15 Cr | 2.94 | 2.94 |
| 25 Sept 2026 | 1,00,44,712 | 1,00,44,712 | 100% | ₹3.27 Cr | 3.25 | 3.09 |
| 24 Sept 2026 | 7,07,306 | 7,07,306 | 100% | ₹0.23 Cr | 3.25 | 3.25 |
| 23 Sept 2026 | 5,28,756 | 5,28,756 | 100% | ₹0.16 Cr | 3.1 | 3.1 |
| 22 Sept 2026 | 6,71,376 | 6,71,376 | 100% | ₹0.2 Cr | 2.96 | 2.96 |