Karan Woo Sin Ltd (KARANWO) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 501 of the 502 KARANWO shares traded were delivered: a delivery percentage of 99.8%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 501 | 502 | 99.8% | ₹0 Cr | 7.61 | 7.6 |
| 02 Nov 2026 | 300 | 300 | 100% | ₹0 Cr | 7.6 | 7.6 |
| 30 Oct 2026 | 106 | 106 | 100% | ₹0 Cr | 8.08 | 8 |
| 26 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 7.5 | 7.7 |
| 23 Oct 2026 | 4,501 | 6,000 | 75.02% | ₹0 Cr | 7.37 | 7.7 |
| 22 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 7.17 | 7.35 |
| 21 Oct 2026 | 48 | 49 | 97.96% | ₹0 Cr | 7 | 7 |
| 19 Oct 2026 | 200 | 202 | 99.01% | ₹0 Cr | 7 | 7 |
| 13 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 6.93 | 6.93 |
| 12 Oct 2026 | 15 | 16 | 93.75% | ₹0 Cr | 6.88 | 6.6 |
| 09 Oct 2026 | 17 | 18 | 94.44% | ₹0 Cr | 6.56 | 6.6 |
| 07 Oct 2026 | 400 | 501 | 79.84% | ₹0 Cr | 7.33 | 6.77 |
| 06 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 7.1 | 7.1 |
| 01 Oct 2026 | 1,470 | 1,470 | 100% | ₹0 Cr | 7.1 | 7.1 |
| 30 Sept 2026 | 208 | 208 | 100% | ₹0 Cr | 7.27 | 7.1 |
| 28 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 7.46 | 7.46 |
| 24 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 7 | 7.85 |
| 23 Sept 2026 | 76 | 86 | 88.37% | ₹0 Cr | 8.6 | 8.25 |
| 22 Sept 2026 | 816 | 817 | 99.88% | ₹0 Cr | 8.25 | 8.25 |
| 18 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 8 | 8.2 |
| 17 Sept 2026 | 101 | 101 | 100% | ₹0 Cr | 8.63 | 7.85 |
| 16 Sept 2026 | 1,193 | 1,193 | 100% | ₹0 Cr | 8.24 | 8.24 |
| 15 Sept 2026 | 1,095 | 1,095 | 100% | ₹0 Cr | 8.66 | 7.85 |
| 10 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 8.12 | 8.25 |
| 09 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 8.5 | 8.5 |
| 08 Sept 2026 | 51 | 51 | 100% | ₹0 Cr | 8.49 | 8.5 |
| 04 Sept 2026 | 760 | 760 | 100% | ₹0 Cr | 8.76 | 8.76 |
| 03 Sept 2026 | 614 | 614 | 100% | ₹0 Cr | 8.74 | 8.74 |
| 01 Sept 2026 | 5,100 | 7,099 | 71.84% | ₹0 Cr | 9.06 | 8.33 |
| 31 Aug 2026 | 237 | 237 | 100% | ₹0 Cr | 8.75 | 8.75 |