Kasturi Metal Composite Ltd (KASTURI) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 4,000 of the 4,000 KASTURI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 76.45 | 76 |
| 02 Nov 2026 | 8,000 | 8,000 | 100% | ₹0.06 Cr | 75.28 | 75.13 |
| 29 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 72.08 | 73.1 |
| 28 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 71.2 | 71.05 |
| 27 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.08 Cr | 68.51 | 68.02 |
| 26 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.05 Cr | 67.64 | 68 |
| 23 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.14 Cr | 70.4 | 70.19 |
| 22 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.09 Cr | 73.58 | 73.5 |
| 21 Oct 2026 | 70,000 | 70,000 | 100% | ₹0.53 Cr | 75.25 | 74.01 |
| 19 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.15 Cr | 77.1 | 77.9 |
| 16 Oct 2026 | 22,000 | 26,000 | 84.62% | ₹0.17 Cr | 80.43 | 77.54 |
| 15 Oct 2026 | 70,000 | 98,000 | 71.43% | ₹0.57 Cr | 82.36 | 81.22 |
| 14 Oct 2026 | 1,10,000 | 1,52,000 | 72.37% | ₹0.94 Cr | 83.86 | 85.16 |
| 13 Oct 2026 | 1,06,000 | 1,46,000 | 72.6% | ₹0.8 Cr | 78.29 | 75.75 |
| 12 Oct 2026 | 4,46,000 | 5,78,000 | 77.16% | ₹3.7 Cr | 79.56 | 82.9 |
| 09 Oct 2026 | 6,38,000 | 6,84,000 | 93.27% | ₹4.47 Cr | 68.61 | 69.99 |
| 08 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 69.05 | 68 |
| 07 Oct 2026 | 54,000 | 58,000 | 93.1% | ₹0.38 Cr | 70.67 | 70 |
| 06 Oct 2026 | 42,000 | 54,000 | 77.78% | ₹0.28 Cr | 68.94 | 67 |
| 05 Oct 2026 | 78,000 | 88,000 | 88.64% | ₹0.49 Cr | 62.49 | 62.85 |
| 01 Oct 2026 | 22,000 | 26,000 | 84.62% | ₹0.15 Cr | 66.41 | 66 |
| 30 Sept 2026 | 10,000 | 14,000 | 71.43% | ₹0.07 Cr | 71.68 | 69.5 |
| 29 Sept 2026 | 1,58,000 | 1,74,000 | 90.8% | ₹1.14 Cr | 68.76 | 71.99 |
| 28 Sept 2026 | 72,000 | 1,14,000 | 63.16% | ₹0.47 Cr | 66.81 | 65 |
| 25 Sept 2026 | 18,000 | 20,000 | 90% | ₹0.12 Cr | 63.5 | 64 |
| 24 Sept 2026 | 18,000 | 18,000 | 100% | ₹0.11 Cr | 58.24 | 59.36 |
| 23 Sept 2026 | 2,000 | 4,000 | 50% | ₹0.01 Cr | 55.15 | 55.15 |
| 17 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 53 | 53 |
| 16 Sept 2026 | 2,000 | 4,000 | 50% | ₹0.01 Cr | 54 | 54 |
| 15 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 52.01 | 52.01 |