Kaynes Technology India Ltd (KAYNES) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,83,485 of the 4,77,917 KAYNES shares traded were delivered: a delivery percentage of 38.39%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,83,485 | 4,77,917 | 38.39% | ₹60.4 Cr | 3,288.7 | 3,330 |
| 03 Nov 2026 | 96,661 | 2,99,107 | 32.32% | ₹31.26 Cr | 3,237.15 | 3,239 |
| 02 Nov 2026 | 1,60,450 | 5,20,867 | 30.8% | ₹51.51 Cr | 3,209.62 | 3,210 |
| 30 Oct 2026 | 1,19,769 | 3,69,907 | 32.38% | ₹37.86 Cr | 3,162.86 | 3,131 |
| 29 Oct 2026 | 1,93,374 | 7,12,603 | 27.14% | ₹61.7 Cr | 3,193.17 | 3,187.5 |
| 28 Oct 2026 | 5,97,433 | 25,23,411 | 23.68% | ₹190.2 Cr | 3,185.81 | 3,140 |
| 27 Oct 2026 | 4,18,724 | 15,93,365 | 26.28% | ₹140.14 Cr | 3,347.21 | 3,350.4 |
| 26 Oct 2026 | 2,09,680 | 6,77,335 | 30.96% | ₹68.39 Cr | 3,255.05 | 3,306.8 |
| 23 Oct 2026 | 1,49,788 | 6,58,459 | 22.75% | ₹47.97 Cr | 3,203.61 | 3,187.9 |
| 22 Oct 2026 | 2,06,448 | 11,00,952 | 18.75% | ₹67.28 Cr | 3,256.46 | 3,294 |
| 21 Oct 2026 | 1,42,345 | 4,62,474 | 30.78% | ₹45.39 Cr | 3,194.15 | 3,165.1 |
| 19 Oct 2026 | 77,955 | 2,81,454 | 27.7% | ₹25.41 Cr | 3,257.87 | 3,250 |
| 16 Oct 2026 | 98,653 | 4,60,747 | 21.41% | ₹32.38 Cr | 3,284 | 3,281 |
| 15 Oct 2026 | 1,10,773 | 3,94,975 | 28.05% | ₹36.16 Cr | 3,265.59 | 3,260 |
| 14 Oct 2026 | 98,853 | 3,94,851 | 25.04% | ₹32.63 Cr | 3,304.96 | 3,275 |
| 13 Oct 2026 | 1,24,430 | 5,74,917 | 21.64% | ₹40.65 Cr | 3,258.52 | 3,290 |
| 12 Oct 2026 | 1,78,231 | 6,94,143 | 25.68% | ₹57.76 Cr | 3,243 | 3,222.1 |
| 09 Oct 2026 | 1,09,569 | 6,44,872 | 16.99% | ₹35.66 Cr | 3,252.96 | 3,264 |
| 08 Oct 2026 | 3,51,749 | 11,94,061 | 29.46% | ₹115.18 Cr | 3,279.34 | 3,233 |
| 07 Oct 2026 | 1,59,924 | 7,20,134 | 22.21% | ₹54.19 Cr | 3,390.18 | 3,365 |
| 06 Oct 2026 | 2,20,520 | 9,76,915 | 22.57% | ₹74.71 Cr | 3,385.73 | 3,405 |
| 05 Oct 2026 | 1,31,901 | 7,54,925 | 17.47% | ₹45.12 Cr | 3,422.74 | 3,394.8 |
| 01 Oct 2026 | 2,81,116 | 10,62,817 | 26.45% | ₹96.03 Cr | 3,421.35 | 3,399 |
| 30 Sept 2026 | 2,07,193 | 7,79,215 | 26.59% | ₹73.36 Cr | 3,545.61 | 3,501 |
| 29 Sept 2026 | 3,88,263 | 15,84,392 | 24.51% | ₹139.59 Cr | 3,607.07 | 3,511.5 |
| 28 Sept 2026 | 2,91,236 | 10,34,381 | 28.16% | ₹106.16 Cr | 3,643.85 | 3,658 |
| 25 Sept 2026 | 4,28,372 | 14,15,510 | 30.26% | ₹154.89 Cr | 3,612.65 | 3,650 |
| 24 Sept 2026 | 4,87,730 | 16,26,598 | 29.98% | ₹171.6 Cr | 3,519.61 | 3,509.5 |
| 23 Sept 2026 | 2,05,296 | 8,89,206 | 23.09% | ₹71.08 Cr | 3,464.01 | 3,458 |
| 22 Sept 2026 | 7,52,573 | 32,16,268 | 23.4% | ₹263.41 Cr | 3,504.75 | 3,455 |