Kck Industries Ltd (KCK) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 13,90,000 of the 14,12,500 KCK shares traded were delivered: a delivery percentage of 98.41%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 13,90,000 | 14,12,500 | 98.41% | ₹1.57 Cr | 11.26 | 11.25 |
| 02 Nov 2026 | 82,500 | 85,000 | 97.06% | ₹0.1 Cr | 12.02 | 11.8 |
| 30 Oct 2026 | 1,50,000 | 1,50,000 | 100% | ₹0.19 Cr | 12.41 | 12.4 |
| 29 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 12.4 | 12.2 |
| 28 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 12.6 | 12.5 |
| 27 Oct 2026 | 15,000 | 15,000 | 100% | ₹0.02 Cr | 12.47 | 12.4 |
| 26 Oct 2026 | 1,20,000 | 1,62,500 | 73.85% | ₹0.15 Cr | 12.7 | 12.15 |
| 23 Oct 2026 | 1,85,000 | 2,02,500 | 91.36% | ₹0.23 Cr | 12.58 | 12.75 |
| 22 Oct 2026 | 27,500 | 30,000 | 91.67% | ₹0.04 Cr | 12.97 | 12.9 |
| 21 Oct 2026 | 22,500 | 22,500 | 100% | ₹0.03 Cr | 13.29 | 13.5 |
| 19 Oct 2026 | 42,500 | 45,000 | 94.44% | ₹0.06 Cr | 14 | 13.9 |
| 16 Oct 2026 | 1,35,000 | 1,40,000 | 96.43% | ₹0.2 Cr | 14.63 | 14.6 |
| 15 Oct 2026 | 30,000 | 30,000 | 100% | ₹0.04 Cr | 14.73 | 14.55 |
| 14 Oct 2026 | 45,000 | 45,000 | 100% | ₹0.07 Cr | 15.31 | 15.25 |
| 13 Oct 2026 | 47,500 | 47,500 | 100% | ₹0.08 Cr | 15.85 | 15.75 |
| 12 Oct 2026 | 55,000 | 55,000 | 100% | ₹0.09 Cr | 15.84 | 15.55 |
| 09 Oct 2026 | 1,12,500 | 1,12,500 | 100% | ₹0.18 Cr | 15.94 | 15.95 |
| 08 Oct 2026 | 4,77,500 | 5,40,000 | 88.43% | ₹0.75 Cr | 15.71 | 15.75 |
| 07 Oct 2026 | 97,500 | 1,12,500 | 86.67% | ₹0.15 Cr | 15.32 | 15.45 |
| 06 Oct 2026 | 1,52,500 | 1,52,500 | 100% | ₹0.23 Cr | 14.87 | 15 |
| 05 Oct 2026 | 2,07,500 | 2,27,500 | 91.21% | ₹0.3 Cr | 14.6 | 14.65 |
| 01 Oct 2026 | 1,10,000 | 1,17,500 | 93.62% | ₹0.16 Cr | 14.25 | 14.1 |
| 30 Sept 2026 | 2,25,000 | 2,25,000 | 100% | ₹0.32 Cr | 14.32 | 14.25 |
| 29 Sept 2026 | 47,500 | 50,000 | 95% | ₹0.07 Cr | 14.32 | 14.3 |
| 28 Sept 2026 | 47,500 | 47,500 | 100% | ₹0.07 Cr | 14.23 | 14.2 |
| 25 Sept 2026 | 47,500 | 47,500 | 100% | ₹0.07 Cr | 13.81 | 14 |
| 24 Sept 2026 | 87,500 | 1,05,000 | 83.33% | ₹0.12 Cr | 13.59 | 13.65 |
| 23 Sept 2026 | 47,500 | 55,000 | 86.36% | ₹0.06 Cr | 13.11 | 13 |
| 22 Sept 2026 | 67,500 | 75,000 | 90% | ₹0.09 Cr | 13.39 | 13.65 |
| 21 Sept 2026 | 1,60,000 | 1,65,000 | 96.97% | ₹0.22 Cr | 14.05 | 14 |