Karnimata Cold Storage Ltd (KCSL) Delivery Percentage, Delivery Volume & Traded Volume
On 23 Oct 2026, 6,000 of the 6,000 KCSL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 23 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 15.25 | 15.25 |
| 13 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 15.99 | 15.99 |
| 30 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.02 Cr | 15.25 | 15.99 |
| 25 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 14.54 | 14.54 |
| 15 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 13.22 | 13.22 |
| 09 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 13.22 | 13.22 |
| 08 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 11.02 | 11.02 |
| 31 Aug 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 9.19 | 9.19 |
| 11 Aug 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 7.66 | 7.66 |
| 10 Mar 2026 | 12,000 | 12,000 | 100% | ₹0.01 Cr | 11.5 | - |
| 05 Feb 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 12.16 | - |
| 04 Feb 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 11.59 | - |
| 13 Jan 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 11.04 | - |
| 07 Jan 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 11.62 | - |
| 09 Dec 2025 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 9.32 | 9.32 |
| 06 Oct 2025 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 9.32 | 9.32 |
| 30 May 2025 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 9.32 | 9.32 |
| 12 May 2025 | 6,000 | 12,000 | 50% | ₹0.01 Cr | 7.57 | 8.89 |
| 29 Apr 2025 | 6,000 | 6,000 | 100% | ₹0 Cr | 7.41 | 7.41 |
| 16 Apr 2025 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 9.2 | 9.2 |
| 24 Mar 2025 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 11.5 | 11.5 |
| 10 Mar 2025 | 12,000 | 12,000 | 100% | ₹0.01 Cr | 11.5 | 11.5 |
| 05 Feb 2025 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 12.16 | 12.16 |
| 04 Feb 2025 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 11.59 | 11.59 |
| 13 Jan 2025 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 11.04 | 11.04 |
| 07 Jan 2025 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 11.62 | 11.62 |
| 12 Nov 2024 | 12,000 | 12,000 | 100% | ₹0.01 Cr | 11.36 | 11.07 |
| 07 Nov 2024 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 11.65 | 11.65 |
| 22 Oct 2024 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 12.23 | 12.23 |
| 21 Oct 2024 | 24,000 | 24,000 | 100% | ₹0.03 Cr | 12.56 | 12.23 |